STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
14.3.1996 | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
13.3.1996 | 995.00 | +2.57% | 20 895 | 21 | 955.00 | 0.00% | 7 640 | 8 | ||||||
12.3.1996 | 970.00 | -2.70% | 13 580 | 14 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 997.00 | +4.94% | 56 829 | 57 | 950.00 | +1.00% | 7 600 | 8 | ||||||
8.3.1996 | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
5.3.1996 | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
4.3.1996 | 922.00 | 0.00% | 4 610 | 5 | 912.00 | +1.00% | 4 560 | 5 | ||||||
1.3.1996 | 922.00 | -4.55% | 4 610 | 5 | 907.00 | 0.00% | 10 884 | 12 | ||||||
29.2.1996 | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
28.2.1996 | 920.00 | 0.00% | 11 960 | 13 | 905.00 | +3.00% | 12 670 | 14 | ||||||
27.2.1996 | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
26.2.1996 | 920.00 | 0.00% | 3 680 | 4 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
22.2.1996 | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
21.2.1996 | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
20.2.1996 | 920.00 | 0.00% | 1 840 | 2 | 933.00 | +1.00% | 8 391 | 9 | ||||||
19.2.1996 | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
16.2.1996 | 929.00 | -4.91% | 0 | 0 | 929.50 | 0.00% | 13 013 | 14 | ||||||
15.2.1996 | 977.00 | +4.94% | 15 632 | 16 | 930.00 | 0.00% | 2 790 | 3 | ||||||
14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
13.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
12.2.1996 | 980.00 | +1.13% | 9 800 | 10 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
8.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
7.2.1996 | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
5.2.1996 | 911.00 | +1.22% | 1 822 | 2 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 924.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
29.1.1996 | 870.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 2 718 | 3 | ||||||
26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 865.00 | -4.94% | 5 190 | 6 | 906.00 | -1.00% | 13 724 | 15 | ||||||
24.1.1996 | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
23.1.1996 | 910.00 | -3.29% | 8 190 | 9 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 941.00 | 0.00% | 0 | 0 | 921.00 | +2.00% | 10 797 | 12 | ||||||
18.1.1996 | 941.00 | -4.94% | 9 410 | 10 | 885.50 | -4.00% | 5 313 | 6 | ||||||
17.1.1996 | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
16.1.1996 | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
15.1.1996 | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
12.1.1996 | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
11.1.1996 | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
10.1.1996 | 960.00 | +3.67% | 14 400 | 15 | 891.00 | 0.00% | 4 458 | 5 | ||||||
9.1.1996 | 926.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 974.00 | -4.97% | 3 896 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
12.12.1995 | 980.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 4 415 | 5 | ||||||
11.12.1995 | 980.00 | +8.52% | 29 400 | 30 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
7.12.1995 | 903.00 | +0.33% | 12 642 | 14 | 830.50 | -8.00% | 3 322 | 4 | ||||||
6.12.1995 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 10 800 | 12 | ||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 990.00 | 0.00% | 0 | 0 | 800.50 | -8.00% | 1 601 | 2 | ||||||
23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
22.11.1995 | 995.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
17.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
16.11.1995 | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
13.11.1995 | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
10.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 4 480 | 5 | ||||||
7.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
3.11.1995 | 1 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
1.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 183.50 | -4.00% | 1 184 | 1 | ||||||
31.10.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
30.10.1995 | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 1 520.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 5 000 | 4 | ||||||
26.10.1995 | 1 520.00 | +1.33% | 77 520 | 51 | 1 260.00 | -5.00% | 4 896 | 4 | ||||||
25.10.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 500.00 | +9.09% | 201 000 | 134 | ||||||||||
20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 375.00 | -1.78% | 55 000 | 40 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 1 395.00 | +4.88% | 54 405 | 39 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 390.00 | -8.00% | 4 128 | 3 | ||||||
6.10.1995 | 1 545.00 | -3.43% | 61 800 | 40 | 1 497.00 | +8.00% | 4 491 | 3 | ||||||
5.10.1995 | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 421.00 | +6.00% | 9 947 | 7 | ||||||
3.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 340.50 | +5.00% | 6 703 | 5 | ||||||
2.10.1995 | 1 400.00 | +4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 1 335.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
27.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||
26.9.1995 | 1 475.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
25.9.1995 | 1 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
21.9.1995 | 1 550.00 | -0.64% | 15 500 | 10 | ||||||||||
20.9.1995 | 1 560.00 | +4.69% | 0 | 0 | ||||||||||
19.9.1995 | 1 490.00 | +4.92% | 8 940 | 6 | 1 161.00 | -4.00% | 2 322 | 2 | ||||||
18.9.1995 | 1 420.00 | 0.00% | 222 940 | 157 | 1 205.50 | 0.00% | 2 411 | 2 | ||||||
15.9.1995 | 1 420.00 | 0.00% | 31 240 | 22 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 1 420.00 | 0.00% | 38 340 | 27 | 1 137.50 | -4.00% | 11 375 | 10 | ||||||
13.9.1995 | 1 420.00 | -2.73% | 42 600 | 30 | 1 180.50 | -2.00% | 4 722 | 4 | ||||||
12.9.1995 | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 460.00 | 0.00% | 73 000 | 50 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 1 460.00 | +4.65% | 14 600 | 10 | 1 350.00 | +2.00% | 8 035 | 6 | ||||||
7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
6.9.1995 | 1 395.00 | 0.00% | 4 185 | 3 | 1 200.00 | 0.00% | 3 590 | 3 | ||||||
5.9.1995 | 1 395.00 | 0.00% | 6 975 | 5 | 1 239.00 | -8.00% | 7 184 | 6 | ||||||
4.9.1995 | 1 395.00 | 0.00% | 12 555 | 9 | 1 308.50 | +3.00% | 9 160 | 7 | ||||||
1.9.1995 | 1 395.00 | 0.00% | 23 715 | 17 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 1 395.00 | +0.35% | 23 715 | 17 | 1 239.50 | -5.00% | 6 198 | 5 | ||||||
30.8.1995 | 1 390.00 | +0.36% | 6 950 | 5 | 1 301.50 | +10.00% | 14 317 | 11 | ||||||
29.8.1995 | 1 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 1 385.00 | 0.00% | 15 235 | 11 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 385.00 | +0.72% | 23 545 | 17 | 1 350.00 | -2.00% | 6 350 | 5 | ||||||
23.8.1995 | 1 375.00 | 0.00% | 4 125 | 3 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 1 375.00 | +0.73% | 2 750 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 365.00 | +1.11% | 24 570 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 350.00 | +0.37% | 6 750 | 5 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 1 345.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
11.8.1995 | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
10.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 8 045 | 7 | ||||||
9.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 330.00 | +0.37% | 6 650 | 5 | 1 200.50 | -2.00% | 2 401 | 2 | ||||||
7.8.1995 | 1 325.00 | +1.14% | 11 925 | 9 | 1 220.50 | +4.00% | 7 323 | 6 | ||||||
4.8.1995 | 1 310.00 | +0.38% | 18 340 | 14 | 1 179.00 | -5.00% | 4 716 | 4 | ||||||
3.8.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 305.00 | 0.00% | 9 135 | 7 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 1 305.00 | 0.00% | 24 795 | 19 | 1 195.00 | -1.00% | 8 365 | 7 | ||||||
31.7.1995 | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
28.7.1995 | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
27.7.1995 | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
26.7.1995 | 1 265.00 | +0.39% | 12 650 | 10 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 1 260.00 | +2.85% | 16 380 | 13 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 1 225.00 | +2.08% | 12 250 | 10 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 1 200.00 | +0.84% | 18 000 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 190.00 | +1.27% | 14 280 | 12 | 950.00 | -6.00% | 2 862 | 3 | ||||||
19.7.1995 | 1 175.00 | +3.98% | 14 100 | 12 | 1 039.00 | +7.00% | 6 093 | 6 | ||||||
18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
14.7.1995 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 1 015.00 | +0.49% | 5 075 | 5 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 010.00 | 0.00% | 5 050 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 010.00 | 0.00% | 27 270 | 27 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
27.6.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 1 005.00 | 0.00% | 7 035 | 7 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
21.6.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 055.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 110.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 225.50 | -8.00% | 6 128 | 5 | ||||||
13.6.1995 | 1 225.00 | -4.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 290.00 | +5.00% | 6 450 | 5 | ||||||
9.6.1995 | 1 350.00 | -4.92% | 18 900 | 14 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
8.6.1995 | 1 420.00 | 0.00% | 2 840 | 2 | 1 190.00 | -4.00% | 1 190 | 1 | ||||||
7.6.1995 | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 415.00 | +0.35% | 24 055 | 17 | 1 342.00 | 0.00% | 17 018 | 14 | ||||||
5.6.1995 | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
1.6.1995 | 1 360.00 | +0.74% | 28 560 | 21 | 1 216.00 | -1.00% | 7 767 | 7 | ||||||
31.5.1995 | 1 350.00 | +150.00% | 54 000 | 40 | 1 120.00 | +7.00% | 5 600 | 5 | ||||||
30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | +10.00% | 0 | 0 | |||||||
|