STČ PLYNÁRENSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 1 005.00 | -9.86% | 920 580 | 916 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
| 5.10.1995 | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
| 5.4.1995 | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 2 745.00 | 0.00% | 592 920 | 216 | 2 600.10 | +3.00% | 18 201 | 7 | ||||||
| 16.5.1995 | 1 200.00 | +480.00% | 240 000 | 200 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 420.00 | 0.00% | 222 940 | 157 | 1 205.50 | 0.00% | 2 411 | 2 | ||||||
| 23.10.1995 | 1 500.00 | +9.09% | 201 000 | 134 | ||||||||||
| 8.7.1996 | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
| 25.7.1996 | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
| 26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
| 15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
| 2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
| 11.7.1996 | 1 855.00 | +2.94% | 185 500 | 100 | 1 811.10 | 0.00% | 1 811 | 1 | ||||||
| 22.8.1996 | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
| 15.5.1996 | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| 3.6.1996 | 1 370.00 | -4.86% | 120 560 | 88 | 1 403.30 | +8.00% | 9 823 | 7 | ||||||
| 5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| 28.6.1996 | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| 15.8.1996 | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
| 27.6.1996 | 1 660.00 | +4.40% | 126 160 | 76 | 1 660.00 | +8.00% | 8 193 | 5 | ||||||
| 15.7.1996 | 1 900.00 | +2.42% | 144 400 | 76 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 783.00 | +1.59% | 131 942 | 74 | 1 701.50 | -4.00% | 8 252 | 5 | ||||||
| 19.4.1996 | 1 105.00 | +1.37% | 79 560 | 72 | 1 085.00 | 0.00% | 7 457 | 7 | ||||||
| 17.5.1995 | 1 140.00 | -500.00% | 66 120 | 58 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 997.00 | +4.94% | 56 829 | 57 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| 26.10.1995 | 1 520.00 | +1.33% | 77 520 | 51 | 1 260.00 | -5.00% | 4 896 | 4 | ||||||
| 22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
| 18.7.1996 | 1 930.00 | +1.57% | 96 500 | 50 | 1 950.00 | +4.00% | 11 700 | 6 | ||||||
| 29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| 19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
| 11.9.1995 | 1 460.00 | 0.00% | 73 000 | 50 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 400.00 | +0.35% | 68 600 | 49 | 1 260.00 | 0.00% | 20 038 | 17 | ||||||
| 4.6.1996 | 1 305.00 | -4.74% | 60 030 | 46 | 1 294.50 | -8.00% | 3 884 | 3 | ||||||
| 21.3.1996 | 1 100.00 | +3.77% | 49 500 | 45 | 954.70 | -3.00% | 4 774 | 5 | ||||||
| 11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
| 10.5.1995 | 998.00 | +494.00% | 43 912 | 44 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 350.00 | +150.00% | 54 000 | 40 | 1 120.00 | +7.00% | 5 600 | 5 | ||||||
| 6.10.1995 | 1 545.00 | -3.43% | 61 800 | 40 | 1 497.00 | +8.00% | 4 491 | 3 | ||||||
| 19.10.1995 | 1 375.00 | -1.78% | 55 000 | 40 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 155.00 | +2.21% | 45 045 | 39 | 1 150.50 | +4.00% | 9 204 | 8 | ||||||
| 12.10.1995 | 1 395.00 | +4.88% | 54 405 | 39 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
| 10.5.1996 | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
| 26.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
| 24.6.1996 | 1 510.00 | +1.00% | 46 810 | 31 | 1 510.00 | +6.00% | 22 355 | 15 | ||||||
| 19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
| 19.12.1996 | 2 250.00 | +1.80% | 67 500 | 30 | 2 180.70 | +2.86% | 19 626 | 9 | ||||||
| 18.12.1996 | 2 210.00 | +4.98% | 66 300 | 30 | 2 120.00 | +0.37% | 12 720 | 6 | ||||||
| 17.12.1996 | 2 105.00 | -2.27% | 63 150 | 30 | +2.40% | 0 | ||||||||
| 18.3.1996 | 1 105.00 | +4.73% | 33 150 | 30 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 980.00 | +8.52% | 29 400 | 30 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 420.00 | -2.73% | 42 600 | 30 | 1 180.50 | -2.00% | 4 722 | 4 | ||||||
| 5.6.1995 | 1 410.00 | +0.71% | 42 300 | 30 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| 23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
| 28.6.1995 | 1 010.00 | 0.00% | 28 280 | 28 | 1 000.00 | +6.00% | 22 970 | 23 | ||||||
| 22.6.1995 | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
| 12.5.1995 | 1 095.00 | +478.00% | 30 660 | 28 | +6.00% | 0 | 0 | |||||||
| 30.3.1995 | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
| 29.6.1995 | 1 010.00 | 0.00% | 27 270 | 27 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 420.00 | 0.00% | 38 340 | 27 | 1 137.50 | -4.00% | 11 375 | 10 | ||||||
| 20.6.1996 | 1 480.00 | +2.42% | 39 960 | 27 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 410.00 | +2.91% | 38 070 | 27 | 1 372.00 | +1.00% | 9 435 | 7 | ||||||
| 21.5.1996 | 1 590.00 | -4.79% | 41 340 | 26 | 1 480.00 | +2.00% | 114 130 | 70 | ||||||
| 9.5.1996 | 1 240.00 | +4.64% | 31 000 | 25 | 1 160.00 | +8.00% | 16 740 | 14 | ||||||
| 22.7.1996 | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 2 255.00 | -1.26% | 56 375 | 25 | 2 114.10 | -4.99% | 10 571 | 5 | ||||||
| 13.5.1996 | 1 320.00 | +1.53% | 30 360 | 23 | 1 321.00 | +8.00% | 1 321 | 1 | ||||||
| 30.4.1996 | 1 105.00 | -4.74% | 24 310 | 22 | 1 115.00 | +9.00% | 3 330 | 3 | ||||||
| 5.4.1996 | 1 020.00 | 0.00% | 22 440 | 22 | 1 004.50 | -3.00% | 3 014 | 3 | ||||||
| 4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
| 30.10.1996 | 2 165.00 | -1.63% | 47 630 | 22 | 2 139.00 | +5.61% | 2 139 | 1 | ||||||
| 29.7.1996 | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| 15.9.1995 | 1 420.00 | 0.00% | 31 240 | 22 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 360.00 | +0.74% | 28 560 | 21 | 1 216.00 | -1.00% | 7 767 | 7 | ||||||
| 26.6.1996 | 1 590.00 | +0.31% | 33 390 | 21 | 1 517.50 | +8.00% | 4 553 | 3 | ||||||
| 28.11.1996 | 1 890.00 | +0.53% | 39 690 | 21 | 1 999.00 | +8.39% | 13 795 | 7 | ||||||
| 16.11.1995 | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| 13.3.1996 | 995.00 | +2.57% | 20 895 | 21 | 955.00 | 0.00% | 7 640 | 8 | ||||||
| 14.3.1996 | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 26.3.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| 8.10.1996 | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
| 1.7.1996 | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| 1.8.1995 | 1 305.00 | 0.00% | 24 795 | 19 | 1 195.00 | -1.00% | 8 365 | 7 | ||||||
| 17.8.1995 | 1 365.00 | +1.11% | 24 570 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
| 20.4.1995 | 779.00 | +498.00% | 14 022 | 18 | +13.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 050.00 | -4.97% | 18 900 | 18 | 1 060.00 | 0.00% | 10 579 | 10 | ||||||
| 29.3.1996 | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| 27.3.1996 | 998.00 | -4.95% | 16 966 | 17 | 1 055.60 | -1.00% | 4 222 | 4 | ||||||
| 24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
| 11.11.1996 | 1 822.00 | -4.15% | 30 974 | 17 | 1 703.50 | -6.47% | 13 628 | 8 | ||||||
| 1.11.1996 | 2 056.00 | -4.59% | 34 952 | 17 | +0.98% | 0 | ||||||||
| 13.12.1996 | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
| 27.4.1995 | 745.00 | +275.00% | 12 665 | 17 | 650.00 | -4.00% | 1 300 | 2 | ||||||
| 6.6.1995 | 1 415.00 | +0.35% | 24 055 | 17 | 1 342.00 | 0.00% | 17 018 | 14 | ||||||
| 24.8.1995 | 1 385.00 | +0.72% | 23 545 | 17 | 1 350.00 | -2.00% | 6 350 | 5 | ||||||
| 1.9.1995 | 1 395.00 | 0.00% | 23 715 | 17 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 395.00 | +0.35% | 23 715 | 17 | 1 239.50 | -5.00% | 6 198 | 5 | ||||||
| 2.6.1995 | 1 400.00 | +2.94% | 22 400 | 16 | 1 109.50 | 0.00% | 2 219 | 2 | ||||||
| 31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
| 15.2.1996 | 977.00 | +4.94% | 15 632 | 16 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 10.1.1996 | 960.00 | +3.67% | 14 400 | 15 | 891.00 | 0.00% | 4 458 | 5 | ||||||
| 16.1.1996 | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
| 29.4.1996 | 1 160.00 | +4.97% | 17 400 | 15 | 1 109.00 | -7.00% | 58 819 | 58 | ||||||
| 5.12.1996 | 1 941.00 | +0.56% | 29 115 | 15 | +2.55% | 0 | ||||||||
| 23.12.1996 | 2 032.00 | -4.95% | 30 480 | 15 | 2 000.00 | -5.69% | 28 000 | 14 | ||||||
| 23.5.1995 | 1 155.00 | 0.00% | 17 325 | 15 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| 21.7.1995 | 1 200.00 | +0.84% | 18 000 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 100.00 | +3.77% | 16 500 | 15 | 1 045.00 | -4.00% | 6 695 | 7 | ||||||
| 6.4.1995 | 745.00 | -436.00% | 11 175 | 15 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 4.8.1995 | 1 310.00 | +0.38% | 18 340 | 14 | 1 179.00 | -5.00% | 4 716 | 4 | ||||||
| 9.6.1995 | 1 350.00 | -4.92% | 18 900 | 14 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 12.8.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 1 978.50 | -4.00% | 13 850 | 7 | ||||||
| 1.4.1996 | 1 060.00 | +0.47% | 14 840 | 14 | 1 061.20 | -1.00% | 4 213 | 4 | ||||||
| 12.3.1996 | 970.00 | -2.70% | 13 580 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 903.00 | +0.33% | 12 642 | 14 | 830.50 | -8.00% | 3 322 | 4 | ||||||
| 30.10.1995 | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
| 5.3.1996 | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
| 28.2.1996 | 920.00 | 0.00% | 11 960 | 13 | 905.00 | +3.00% | 12 670 | 14 | ||||||
| 17.4.1996 | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
| 21.10.1996 | 2 160.00 | +4.95% | 28 080 | 13 | 2 052.00 | -2.18% | 2 052 | 1 | ||||||
| 14.7.1995 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 260.00 | +2.85% | 16 380 | 13 | +9.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 190.00 | +1.27% | 14 280 | 12 | 950.00 | -6.00% | 2 862 | 3 | ||||||
| 19.7.1995 | 1 175.00 | +3.98% | 14 100 | 12 | 1 039.00 | +7.00% | 6 093 | 6 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 13 800 | 12 | +3.00% | 0 | 0 | |||||||
| 30.9.1996 | 2 142.00 | -9.84% | 25 704 | 12 | 2 365.00 | +5.53% | 23 520 | 10 | ||||||
| 26.9.1996 | 2 376.00 | +10.00% | 28 512 | 12 | +2.48% | 0 | 0 | |||||||
| 9.12.1996 | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| 7.5.1996 | 1 185.00 | +2.59% | 14 220 | 12 | 1 110.70 | -3.00% | 8 886 | 8 | ||||||
| 27.5.1996 | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 29.10.1996 | 2 201.00 | 0.00% | 24 211 | 11 | 1 990.80 | -7.68% | 28 353 | 14 | ||||||
| 26.4.1995 | 725.00 | -460.00% | 7 975 | 11 | 680.00 | -8.00% | 6 120 | 9 | ||||||
| 18.7.1995 | 1 130.00 | +2.72% | 12 430 | 11 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 265.00 | 0.00% | 13 915 | 11 | 1 201.00 | +5.00% | 19 831 | 17 | ||||||
| 28.8.1995 | 1 385.00 | 0.00% | 15 235 | 11 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 395.00 | 0.00% | 15 345 | 11 | 1 316.00 | +10.00% | 2 632 | 2 | ||||||
| 8.9.1995 | 1 460.00 | +4.65% | 14 600 | 10 | 1 350.00 | +2.00% | 8 035 | 6 | ||||||
| 21.9.1995 | 1 550.00 | -0.64% | 15 500 | 10 | ||||||||||
| 26.7.1995 | 1 265.00 | +0.39% | 12 650 | 10 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 225.00 | +2.08% | 12 250 | 10 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 700.00 | -410.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 155.00 | 0.00% | 11 550 | 10 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 803.00 | -497.00% | 8 030 | 10 | ||||||||||
| 31.10.1996 | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
| 7.11.1996 | 1 956.00 | +4.99% | 19 560 | 10 | 1 920.00 | -5.86% | 7 602 | 4 | ||||||
| 27.11.1996 | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
| 2.12.1996 | 1 911.00 | +0.57% | 19 110 | 10 | 1 910.00 | +4.34% | 17 880 | 9 | ||||||
| 21.11.1996 | 1 930.00 | 0.00% | 19 300 | 10 | -1.97% | 0 | ||||||||
| 13.11.1996 | 1 922.00 | +4.96% | 19 220 | 10 | +6.28% | 0 | ||||||||
| 1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| 25.6.1996 | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
| 18.1.1996 | 941.00 | -4.94% | 9 410 | 10 | 885.50 | -4.00% | 5 313 | 6 | ||||||
| 14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 980.00 | +1.13% | 9 800 | 10 | +7.00% | 0 | 0 | |||||||
| 9.4.1996 | 1 020.00 | 0.00% | 10 200 | 10 | 1 009.00 | -3.00% | 6 855 | 7 | ||||||
| 2.4.1996 | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
| 29.2.1996 | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
| 11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
| 10.4.1996 | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 910.00 | -3.29% | 8 190 | 9 | +4.00% | 0 | 0 | |||||||
| 22.11.1996 | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| 6.11.1996 | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
| 5.11.1996 | 1 954.00 | -4.96% | 17 586 | 9 | 2 005.00 | +2.79% | 2 005 | 1 | ||||||
| 23.10.1996 | 2 201.00 | -2.95% | 19 809 | 9 | 0.00 | -0.53% | 0 | 0 | ||||||
| 27.3.1995 | 760.00 | +410.00% | 6 840 | 9 | ||||||||||
| 18.4.1995 | 707.00 | +100.00% | 6 363 | 9 | 666.00 | -8.00% | 1 369 | 2 | ||||||
| 7.8.1995 | 1 325.00 | +1.14% | 11 925 | 9 | 1 220.50 | +4.00% | 7 323 | 6 | ||||||
| 4.9.1995 | 1 395.00 | 0.00% | 12 555 | 9 | 1 308.50 | +3.00% | 9 160 | 7 | ||||||
| 2.5.1995 | 783.00 | +495.00% | 6 264 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 761.00 | +496.00% | 6 088 | 8 | 730.00 | +5.00% | 8 624 | 12 | ||||||
| 3.4.1995 | 780.00 | -237.00% | 6 240 | 8 | 707.50 | +9.00% | 3 538 | 5 | ||||||
| 14.3.1995 | 803.00 | -497.00% | 6 424 | 8 | ||||||||||
| 11.12.1996 | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
| 10.12.1996 | 2 140.00 | +0.04% | 17 120 | 8 | +4.03% | 0 | ||||||||
| 4.4.1996 | 1 020.00 | -2.85% | 8 160 | 8 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
| 28.5.1996 | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
| 26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| ||||||||||||||
