ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.84	0.00%	0	0		+4.54%	0
30.12.1996	46.84	+9.97%	0	0		0.00%	0
27.12.1996	42.59	0.00%	0	0		0.00%	0
23.12.1996	42.59	+9.99%	0	0		-4.34%	0
20.12.1996	38.72	0.00%	0	0	34.50	+4.54%	207	6
19.12.1996	38.72	+10.00%	0	0	33.00	+3.12%	264	8
18.12.1996	35.20	0.00%	0	0	32.00	-4.47%	448	14
17.12.1996	35.20	0.00%	0	0		+4.68%	0
16.12.1996	35.20	+1.20%	915	26		+8.47%	0
13.12.1996	34.78	0.00%	0	0	29.50	+1.72%	443	15
12.12.1996	34.78	-9.98%	0	0		0.00%	0
11.12.1996	38.64	0.00%	0	0	29.00	0.00%	406	14
10.12.1996	38.64	0.00%	0	0		0.00%	0
9.12.1996	38.64	-9.99%	0	0		0.00%	0
6.12.1996	42.93	0.00%	0	0		-9.74%	0
5.12.1996	42.93	-10.00%	0	0		+2.98%	0
4.12.1996	47.70	0.00%	0	0		0.00%	0
3.12.1996	47.70	0.00%	0	0		-3.10%	0
2.12.1996	47.70	-10.00%	0	0	32.20	-5.84%	161	5
29.11.1996	53.00	0.00%	0	0	34.20	-6.30%	68	2
‹‹ First 60     Next 20 ›