ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 254.00 | +7.17% | 76 200 | 300 | 205.00 | +1.00% | 2 870 | 14 | ||||||
| 28.3.1996 | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 370.00 | +306.00% | 41 440 | 112 | ||||||||||
| 11.4.1994 | 455.00 | -108.00% | 22 750 | 50 | ||||||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 22.11.1994 | 380.00 | 0.00% | 20 140 | 53 | ||||||||||
| 5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.00 | +0.75% | 17 290 | 130 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| 12.2.1996 | 237.00 | +9.72% | 13 509 | 57 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 104.00 | 0.00% | 13 208 | 127 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| 25.8.1994 | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
| 24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
