STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
4.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | +3.70% | 2 520 | 72 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 138.62 | +4.99% | 0 | 0 | ||||||||||
16.8.1995 | 146.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 139.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 120.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 393.00 | +9.77% | 0 | 0 | ||||||||||
13.11.1995 | 314.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
16.11.1995 | 345.00 | +9.87% | 11 040 | 32 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.75 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 46.58 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.4.1996 | 57.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.52 | +10.00% | 5 702 | 120 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 286.00 | +10.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 52.47 | +10.00% | 630 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.35 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 45.76 | +497.00% | 0 | 0 | ||||||||||
16.3.1995 | 43.59 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 48.04 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 55.60 | +498.00% | 0 | 0 | ||||||||||
18.4.1995 | 82.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|