STS OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	393.00	0.00%	0	0		0.00%	0	0
24.10.1995	393.00	0.00%	0	0
23.10.1995	393.00	+9.77%	0	0
20.10.1995	358.00	0.00%	0	0		+10.00%	0	0
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
27.10.1995	354.00	0.00%	0	0		+10.00%	0	0
26.10.1995	354.00	-9.92%	0	0		+10.00%	0	0
17.11.1995	345.00	0.00%	0	0		0.00%	0	0
16.11.1995	345.00	+9.87%	11 040	32		0.00%	0	0
18.10.1995	326.00	0.00%	0	0		0.00%	0	0
17.10.1995	326.00	0.00%	0	0		0.00%	0	0
16.10.1995	326.00	+9.76%	0	0		0.00%	0	0
1.11.1995	319.00	0.00%	0	0		+4.00%	0	0
31.10.1995	319.00	0.00%	0	0		+10.00%	0	0
30.10.1995	319.00	-9.88%	0	0		+10.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
23.11.1995	315.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›