STS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	319.00	0.00%	0	0		+10.00%	0	0
30.10.1995	319.00	-9.88%	0	0		+10.00%	0	0
27.10.1995	354.00	0.00%	0	0		+10.00%	0	0
26.10.1995	354.00	-9.92%	0	0		+10.00%	0	0
20.10.1995	358.00	0.00%	0	0		+10.00%	0	0
4.10.1995	214.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	204.00	+4.60%	0	0		+10.00%	0	0
2.10.1995	195.02	+4.99%	0	0		+10.00%	0	0
29.9.1995	185.74	+4.99%	0	0		+10.00%	0	0
28.9.1995	176.90	+4.99%	0	0		+10.00%	0	0
27.9.1995	168.48	+4.99%	0	0		+10.00%	0	0
26.9.1995	160.46	+4.99%	0	0		+10.00%	0	0
25.9.1995	152.82	+4.99%	0	0		+10.00%	0	0
22.9.1995	145.55	+4.99%	0	0		+10.00%	0	0
22.8.1995	146.27	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
24.8.1995	146.27	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
1.11.1995	319.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›