STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	184.11	-500.00%	0	0		0.00%	0	0
16.5.1995	193.80	-500.00%	0	0		0.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
20.4.1995	176.63	-499.00%	3 179	18		0.00%	0	0
3.4.1995	185.92	-499.00%	11 155	60		0.00%	0	0
28.3.1995	216.00	-484.00%	0	0		0.00%	0	0
24.3.1995	238.00	-480.00%	0	0
29.3.1995	206.00	-462.00%	0	0		0.00%	0	0
27.3.1995	227.00	-462.00%	0	0
23.9.1996	168.48	-10.00%	0	0		0.00%	0	0
19.9.1996	187.20	-10.00%	0	0		0.00%	0	0
25.7.1996	99.18	-10.00%	0	0		0.00%	0	0
7.12.1995	63.18	-10.00%	0	0		0.00%	0	0
4.12.1995	70.20	-10.00%	0	0		0.00%	0	0
31.10.1996	110.56	-9.99%	0	0	0.00	-9.52%	0	0
17.10.1996	122.84	-9.99%	3 931	32		0.00%	0	0
30.9.1996	136.48	-9.99%	0	0		-5.00%	0	0
26.9.1996	151.64	-9.99%	0	0		0.00%	0	0
30.5.1996	100.19	-9.99%	1 803	18		0.00%	0	0
27.5.1996	111.32	-9.99%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›