STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	110.56	0.00%	0	0		-10.00%	0
14.11.1996	110.56	0.00%	0	0		-10.00%	0
26.1.1996	58.00	0.00%	0	0		-10.00%	0	0
1.11.1995	78.00	0.00%	0	0	81.00	-10.00%	81	1
10.10.1995	81.46	0.00%	0	0		-10.00%	0	0
9.10.1995	81.46	0.00%	0	0		-10.00%	0	0
6.10.1995	81.46	0.00%	0	0		-10.00%	0	0
5.10.1995	81.46	0.00%	0	0		-10.00%	0	0
4.10.1995	81.46	0.00%	0	0		-10.00%	0	0
30.12.1996	110.56	0.00%	0	0		-9.95%	0
6.11.1996	110.56	0.00%	0	0		-9.85%	0
29.10.1996	122.84	0.00%	0	0	0.00	-9.72%	0	0
31.10.1996	110.56	-9.99%	0	0	0.00	-9.52%	0	0
30.10.1996	122.84	0.00%	0	0	0.00	-9.48%	0	0
1.11.1996	110.56	0.00%	0	0		-9.47%	0
11.11.1996	110.56	0.00%	0	0		-9.43%	0
7.11.1996	110.56	0.00%	0	0		-9.37%	0
4.11.1996	110.56	0.00%	0	0		-9.30%	0
18.11.1996	110.56	0.00%	0	0		-9.09%	0
13.11.1996	110.56	0.00%	0	0		-9.09%	0
‹‹ First 60     Next 20 ›