STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||
| 30.5.1996 | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||
| 7.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||
| 4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||
| 20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 109.09 | +9.99% | 6 545 | 60 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||
| 18.5.1995 | 185.00 | +48.00% | 9 435 | 51 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 250.00 | +869.00% | 30 000 | 120 | ||||||||
