STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	52.00	-3.70%	884	17		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		+5.26%	0	0
19.9.1996	57.00	0.00%	0	0		0.00%	0	0
18.9.1996	57.00	0.00%	0	0		0.00%	0	0
17.9.1996	57.00	0.00%	0	0		+5.00%	0	0
13.9.1996	61.00	0.00%	0	0		+2.00%	0	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	+4.76%	0	0
6.9.1996	65.00	0.00%	0	0		-9.00%	0	0
5.9.1996	65.00	0.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	-9.72%	65	1		0.00%	0	0
30.8.1996	72.00	0.00%	0	0		0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	-3.84%	1 500	30	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
14.10.1996	52.00	0.00%	0	0		0.00%	0	0
11.10.1996	52.00	0.00%	0	0		0.00%	0	0
10.10.1996	52.00	0.00%	0	0		0.00%	0	0
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0		0.00%	0	0
30.9.1996	57.00	0.00%	0	0		0.00%	0	0
27.9.1996	57.00	0.00%	0	0		0.00%	0	0
26.9.1996	57.00	0.00%	0	0		0.00%	0	0
25.9.1996	57.00	0.00%	0	0		0.00%	0	0
24.9.1996	57.00	0.00%	0	0		0.00%	0	0
23.9.1996	57.00	0.00%	0	0		-4.45%	0	0
16.7.1996	82.00	0.00%	0	0		+3.00%	0	0
11.9.1996	61.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
30.7.1996	82.00	0.00%	0	0		0.00%	0	0
29.7.1996	82.00	0.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	0.00%	0	0		0.00%	0	0
24.7.1996	82.00	0.00%	0	0		0.00%	0	0
23.7.1996	82.00	0.00%	0	0		0.00%	0	0
22.7.1996	82.00	0.00%	0	0		0.00%	0	0
19.7.1996	82.00	0.00%	0	0		+6.00%	0	0
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	-2.43%	1 200	15		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		-4.00%	0	0
14.8.1996	82.00	0.00%	0	0		-1.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.8.1996	82.00	0.00%	1 968	24		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		0.00%	0	0
8.8.1996	82.00	0.00%	0	0		0.00%	0	0
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
6.8.1996	82.00	0.00%	0	0		0.00%	0	0
5.8.1996	82.00	0.00%	0	0		0.00%	0	0
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
1.8.1996	82.00	0.00%	0	0		0.00%	0	0
7.5.1996	111.00	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
13.5.1996	104.50	0.00%	0	0		0.00%	0	0
10.5.1996	104.50	0.00%	0	0		+5.00%	0	0
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.00	0.00%	0	0		0.00%	0	0
29.4.1996	111.00	-7.50%	2 664	24		-1.00%	0	0
26.4.1996	120.00	0.00%	0	0		0.00%	0	0
25.4.1996	120.00	0.00%	0	0		0.00%	0	0
24.4.1996	120.00	0.00%	0	0		0.00%	0	0
23.4.1996	120.00	0.00%	0	0		0.00%	0	0
22.4.1996	120.00	-9.15%	2 880	24		0.00%	0	0
19.4.1996	132.10	0.00%	0	0		0.00%	0	0
18.4.1996	132.10	-2.86%	2 246	17		0.00%	0	0
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
19.3.1996	106.77	0.00%	0	0		+1.00%	0	0
18.3.1996	106.77	+9.99%	8 008	75		0.00%	0	0
15.3.1996	97.07	0.00%	0	0		0.00%	0	0
14.3.1996	97.07	0.00%	0	0		0.00%	0	0
13.3.1996	97.07	0.00%	0	0		+2.00%	0	0
12.3.1996	97.07	0.00%	0	0		+3.00%	0	0
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
8.3.1996	88.25	0.00%	0	0		0.00%	0	0
7.3.1996	88.25	0.00%	0	0		0.00%	0	0
6.3.1996	88.25	0.00%	0	0		0.00%	0	0
5.3.1996	88.25	0.00%	0	0		0.00%	0	0
4.3.1996	88.25	0.00%	0	0		0.00%	0	0
1.3.1996	88.25	0.00%	0	0		0.00%	0	0
29.2.1996	88.25	+0.28%	10 414	118		0.00%	0	0
28.2.1996	88.00	0.00%	0	0		0.00%	0	0
27.2.1996	88.00	0.00%	0	0		0.00%	0	0
26.2.1996	88.00	0.00%	0	0		0.00%	0	0
23.2.1996	88.00	0.00%	0	0		0.00%	0	0
22.2.1996	88.00	0.00%	0	0		0.00%	0	0
21.2.1996	88.00	0.00%	0	0		+1.00%	0	0
25.6.1996	82.00	0.00%	0	0		-1.00%	0	0
24.6.1996	82.00	0.00%	0	0		0.00%	0	0
21.6.1996	82.00	0.00%	0	0		0.00%	0	0
20.6.1996	82.00	0.00%	0	0		0.00%	0	0
19.6.1996	82.00	0.00%	0	0		0.00%	0	0
18.6.1996	82.00	0.00%	0	0		0.00%	0	0
17.6.1996	82.00	0.00%	0	0		0.00%	0	0
14.6.1996	82.00	0.00%	0	0		0.00%	0	0
13.6.1996	82.00	0.00%	3 198	39		0.00%	0	0
12.6.1996	82.00	0.00%	0	0		0.00%	0	0
11.6.1996	82.00	0.00%	0	0		0.00%	0	0
10.6.1996	82.00	0.00%	0	0		0.00%	0	0
7.6.1996	82.00	0.00%	0	0		0.00%	0	0
6.6.1996	82.00	0.00%	0	0		-5.00%	0	0
5.6.1996	82.00	0.00%	0	0		0.00%	0	0
4.6.1996	82.00	0.00%	0	0		0.00%	0	0
3.6.1996	82.00	+2.14%	2 214	27		0.00%	0	0
31.5.1996	80.28	0.00%	0	0		0.00%	0	0
30.5.1996	80.28	-9.98%	0	0		0.00%	0	0
29.5.1996	89.19	0.00%	0	0		0.00%	0	0
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
28.6.1996	82.00	0.00%	0	0		0.00%	0	0
27.6.1996	82.00	0.00%	0	0		+1.00%	0	0
24.5.1996	99.10	0.00%	0	0		0.00%	0	0
23.5.1996	99.10	0.00%	0	0		0.00%	0	0
22.5.1996	99.10	0.00%	0	0		+1.00%	0	0
12.7.1996	82.00	0.00%	0	0		0.00%	0	0
11.7.1996	82.00	0.00%	0	0		0.00%	0	0
10.7.1996	82.00	0.00%	0	0		0.00%	0	0
9.7.1996	82.00	0.00%	0	0		0.00%	0	0
8.7.1996	82.00	0.00%	0	0		0.00%	0	0
4.7.1996	82.00	0.00%	0	0		0.00%	0	0
3.7.1996	82.00	0.00%	0	0		0.00%	0	0
2.7.1996	82.00	0.00%	0	0		+1.00%	0	0
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
27.4.1995			0	0		+1.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	94.26	-499.00%	2 828	30		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
19.4.1995	94.50	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-1.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	+99.00%	1 800	20		0.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
5.4.1995	84.87	+499.00%	0	0		0.00%	0	0
4.4.1995	80.83	+498.00%	6 466	80		0.00%	0	0
3.4.1995			0	0		+2.00%	0	0
12.6.1995	93.10	0.00%	0	0		0.00%	0	0
9.6.1995	93.10	0.00%	0	0		0.00%	0	0
8.6.1995	93.10	+0.10%	2 234	24		0.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
15.6.1995	93.10	0.00%	0	0		0.00%	0	0
14.6.1995	93.10	0.00%	0	0		-10.00%	0	0
1.6.1995	91.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	91.00	+161.00%	6 825	75		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	89.55	-499.00%	4 298	48		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
28.6.1995	94.20	0.00%	0	0		0.00%	0	0
27.6.1995	94.20	+1.18%	2 261	24		0.00%	0	0
26.6.1995	93.10	0.00%	0	0		0.00%	0	0
23.6.1995	93.10	0.00%	0	0		-5.00%	0	0
21.6.1995	93.10	0.00%	0	0		0.00%	0	0
20.6.1995	93.10	0.00%	0	0		+5.00%	0	0
27.9.1995	64.93	+4.99%	0	0		-1.00%	0	0
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	98.91	0.00%	0	0		0.00%	0	0
3.7.1995	98.91	0.00%	0	0		+3.00%	0	0
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200