STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||
| 21.9.1995 | 65.25 | -4.99% | 196 | 3 | ||||||||
| 7.10.1996 | 52.00 | -3.70% | 884 | 17 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||
| 18.1.1996 | 97.50 | +0.05% | 1 170 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||
| 29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||
| 24.10.1996 | 50.00 | -3.84% | 1 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||
| 4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||
| 7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 82.00 | 0.00% | 1 968 | 24 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 136.00 | -4.89% | 2 040 | 15 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 53.00 | +6.00% | 2 173 | 41 | 0.00% | 0 | ||||||
| 3.6.1996 | 82.00 | +2.14% | 2 214 | 27 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 93.10 | +0.10% | 2 234 | 24 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 132.10 | -2.86% | 2 246 | 17 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 94.20 | +1.18% | 2 261 | 24 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||
| 13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||
| 9.11.1995 | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||
| 29.4.1996 | 111.00 | -7.50% | 2 664 | 24 | -1.00% | 0 | 0 | |||||
| 16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 82.00 | 0.00% | 2 788 | 34 | 87.50 | -3.00% | 5 250 | 60 | ||||
| 31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 120.00 | -9.15% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 53.00 | 0.00% | 3 074 | 58 | 0.00% | 0 | ||||||
| 11.8.1995 | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||
| 13.6.1996 | 82.00 | 0.00% | 3 198 | 39 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||
| 24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 5.6.1995 | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||
| 4.4.1995 | 80.83 | +498.00% | 6 466 | 80 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 91.00 | +161.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||
| 7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 97.40 | -0.10% | 7 110 | 73 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 100.30 | 0.00% | 7 523 | 75 | -5.00% | 0 | 0 | |||||
| 18.3.1996 | 106.77 | +9.99% | 8 008 | 75 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 99.10 | -5.16% | 8 424 | 85 | +3.00% | 0 | 0 | |||||
| 27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||
| 27.7.1995 | 100.10 | +1.20% | 10 010 | 100 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 88.25 | +0.28% | 10 414 | 118 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 142.09 | +9.99% | 12 078 | 85 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 57.62 | 0.00% | 13 829 | 240 | ||||||||
| 10.3.1995 | 54.88 | -3 000.00% | 14 818 | 270 | ||||||||
| 28.3.1996 | 129.18 | 0.00% | 17 956 | 139 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||
| 4.4.1996 | 143.00 | +0.64% | 27 456 | 192 | 0.00% | 0 | 0 | |||||
