STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 50.00 | -3.84% | 1 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
7.10.1996 | 52.00 | -3.70% | 884 | 17 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | -2.78% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||||
10.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 53.00 | +6.00% | 2 173 | 41 | 0.00% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 6 840 | 120 | ||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 3 074 | 58 | 0.00% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
6.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
|