STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	54.88	-3 000.00%	14 818	270
9.3.1995	78.40	-3 000.00%	0	0
8.3.1995	112.00	-3 000.00%	0	0
24.5.1995	89.55	-499.00%	4 298	48		0.00%	0	0
21.4.1995	94.26	-499.00%	2 828	30		0.00%	0	0
23.3.1995	66.52	-499.00%	3 193	48
29.8.1996	72.00	-10.00%	1 656	23	81.00	-5.00%	6 075	75
27.5.1996	89.19	-10.00%	9 365	105	95.00	0.00%	4 180	44
25.1.1996	87.66	-10.00%	1 490	17	91.00	0.00%	637	7
30.5.1996	80.28	-9.98%	0	0		0.00%	0	0
2.9.1996	65.00	-9.72%	65	1		0.00%	0	0
22.4.1996	120.00	-9.15%	2 880	24		0.00%	0	0
29.4.1996	111.00	-7.50%	2 664	24		-1.00%	0	0
16.9.1996	57.00	-6.55%	969	17	63.00	-5.00%	1 890	30
9.9.1996	61.00	-6.15%	7 076	116	67.00	-9.00%	6 834	102
9.5.1996	104.50	-5.85%	1 777	17	94.50	-5.00%	3 969	42
3.10.1996	54.00	-5.26%	4 050	75	57.00	-5.00%	2 907	51
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
22.9.1995	61.99	-4.99%	0	0		0.00%	0	0
21.9.1995	65.25	-4.99%	196	3
20.9.1995	68.68	-4.99%	0	0
19.9.1995	72.29	-4.99%	0	0		0.00%	0	0
18.9.1995	76.09	-4.99%	0	0		0.00%	0	0
15.9.1995	80.09	-4.99%	0	0		0.00%	0	0
14.9.1995	84.30	-4.99%	0	0		0.00%	0	0
12.9.1995	93.39	-4.99%	0	0		0.00%	0	0
11.9.1995	98.30	-4.99%	0	0		0.00%	0	0
8.9.1995	103.47	-4.99%	0	0		0.00%	0	0
7.9.1995	108.91	-4.99%	7 079	65		0.00%	0	0
6.9.1995	114.64	-4.99%	0	0		0.00%	0	0
5.9.1995	120.67	-4.99%	0	0		0.00%	0	0
4.9.1995	127.02	-4.99%	0	0		0.00%	0	0
1.9.1995	133.70	-4.99%	0	0		0.00%	0	0
31.8.1995	140.73	-4.99%	2 815	20		0.00%	0	0
25.9.1995	58.90	-4.98%	0	0		+1.00%	0	0
13.9.1995	88.73	-4.98%	0	0		0.00%	0	0
11.4.1996	136.00	-4.89%	2 040	15		0.00%	0	0
24.10.1996	50.00	-3.84%	1 500	30	0.00	0.00%	0	0
26.10.1995	95.00	-3.71%	4 370	46	90.00	0.00%	1 350	15
7.10.1996	52.00	-3.70%	884	17		0.00%	0	0
18.4.1996	132.10	-2.86%	2 246	17		0.00%	0	0
22.8.1996	80.00	-2.43%	1 200	15		0.00%	0	0
29.9.1995	67.00	-1.47%	4 020	60	95.00	0.00%	2 850	30
10.8.1995	99.00	-1.09%	3 366	34		0.00%	0	0
20.11.1995	97.50	-0.40%	2 340	24		-8.00%	0	0
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
16.11.1995	97.90	-0.20%	18 307	187		-10.00%	0	0
22.1.1996	97.40	-0.10%	7 110	73		+5.00%	0	0
7.12.1995	97.45	-0.10%	2 339	24		0.00%	0	0
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		+5.26%	0	0
8.10.1996	52.00	0.00%	0	0		-2.78%	0	0
9.10.1996	52.00	0.00%	0	0	55.00	-5.70%	660	12
10.10.1996	52.00	0.00%	0	0		0.00%	0	0
11.10.1996	52.00	0.00%	0	0		0.00%	0	0
14.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›