COLORLAK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORLAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
11.7.1996 | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
2.7.1996 | 176.56 | -4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
28.11.1996 | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
13.8.1996 | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
19.11.1996 | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
19.6.1996 | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
17.1.1996 | 379.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.7.1995 | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
20.8.1996 | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
29.11.1995 | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
21.5.1996 | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
14.4.1995 | 547.00 | +499.00% | 9 846 | 18 | +11.00% | 0 | 0 | |||||||
13.11.1996 | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
12.6.1996 | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
12.9.1995 | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
19.4.1995 | 602.00 | +487.00% | 23 478 | 39 | 550.00 | +10.00% | 26 950 | 49 | ||||||
|