STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||
| 11.1.1996 | 120.00 | +9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 87.00 | -4.39% | 870 | 10 | +8.00% | 0 | 0 | |||||
| 9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 91.00 | +4.59% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||
| 22.4.1996 | 100.00 | +3.09% | 2 000 | 20 | +9.00% | 0 | 0 | |||||
| 18.4.1996 | 97.00 | +0.20% | 1 940 | 20 | +8.00% | 0 | 0 | |||||
| 19.12.1996 | 152.87 | +9.99% | 3 057 | 20 | +9.42% | 0 | ||||||
| 31.10.1996 | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||
| 4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||
| 15.1.1996 | 120.00 | 0.00% | 3 600 | 30 | +5.00% | 0 | 0 | |||||
| 5.2.1996 | 140.00 | 0.00% | 4 200 | 30 | -10.00% | 0 | 0 | |||||
| 14.7.1995 | 98.00 | +4.98% | 2 940 | 30 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||
| 1.2.1996 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 101.10 | +4.22% | 4 044 | 40 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||
| 5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||
| 27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||
| 7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||
| 21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||
| 30.12.1996 | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||
| 15.3.1995 | 40.00 | +813.00% | 4 800 | 120 | ||||||||
| 6.6.1996 | 65.70 | -9.97% | 8 541 | 130 | -9.00% | 0 | 0 | |||||
| 23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||
| 22.1.1996 | 140.00 | +6.06% | 27 160 | 194 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 140.00 | 0.00% | 29 540 | 211 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||
| 25.1.1996 | 140.00 | 0.00% | 36 400 | 260 | 0.00% | 0 | 0 | |||||
