STS STRAKONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 140.00 | 0.00% | 36 400 | 260 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
| 26.2.1996 | 140.00 | 0.00% | 29 540 | 211 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 140.00 | +6.06% | 27 160 | 194 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 65.70 | -9.97% | 8 541 | 130 | -9.00% | 0 | 0 | |||||||
| 15.3.1995 | 40.00 | +813.00% | 4 800 | 120 | ||||||||||
| 30.12.1996 | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||||
| 21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
| 11.4.1996 | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
| 5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| 27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.00 | +4.76% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 70.00 | +0.48% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.00 | +369.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
