STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-12.00%	0	0
17.6.1996	65.70	0.00%	0	0		-10.00%	0	0
13.6.1996	65.70	0.00%	0	0		-10.00%	0	0
29.3.1996	75.00	0.00%	0	0		-10.00%	0	0
28.3.1996	75.00	+0.77%	750	10		-10.00%	0	0
27.3.1996	74.42	0.00%	0	0		-10.00%	0	0
21.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
9.2.1996	140.00	0.00%	0	0		-10.00%	0	0
8.2.1996	140.00	0.00%	0	0		-10.00%	0	0
7.2.1996	140.00	0.00%	0	0		-10.00%	0	0
6.2.1996	140.00	0.00%	0	0		-10.00%	0	0
5.2.1996	140.00	0.00%	4 200	30		-10.00%	0	0
29.8.1995	87.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
14.6.1996	65.70	0.00%	0	0	41.00	-9.00%	410	10
12.6.1996	65.70	0.00%	0	0		-9.00%	0	0
10.6.1996	65.70	0.00%	0	0		-9.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
‹‹ First 60     Next 20 ›