STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	125.90	0.00%	0	0	100.10	+5.30%	8 408	84
30.12.1996	125.90	0.00%	0	0		+0.06%	0
27.12.1996	125.90	0.00%	0	0		-4.19%	0
23.12.1996	125.90	0.00%	0	0		-5.56%	0
20.12.1996	125.90	0.00%	0	0	105.00	-0.47%	2 940	28
19.12.1996	125.90	+9.99%	0	0	105.50	-4.95%	4 431	42
18.12.1996	114.46	0.00%	0	0		+5.61%	0
17.12.1996	114.46	0.00%	0	0	105.10	-4.45%	5 886	56
16.12.1996	114.46	+9.99%	2 747	24		+7.21%	0
13.12.1996	104.06	0.00%	0	0	102.60	+1.92%	1 436	14
12.12.1996	104.06	+10.00%	0	0		+0.66%	0
11.12.1996	94.60	0.00%	0	0	100.00	0.00%	1 400	14
10.12.1996	94.60	0.00%	0	0		0.00%	0
9.12.1996	94.60	+10.00%	0	0		+3.80%	0
6.12.1996	86.00	0.00%	0	0		+5.85%	0
5.12.1996	86.00	0.00%	0	0	91.00	+9.28%	1 274	14
4.12.1996	86.00	0.00%	0	0		+2.73%	0
3.12.1996	86.00	0.00%	0	0		+0.62%	0
2.12.1996	86.00	0.00%	0	0		-0.55%	0
29.11.1996	86.00	0.00%	0	0	81.00	-6.44%	3 402	42
‹‹ First 60     Next 20 ›