STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	125.90	+9.99%	0	0	105.50	-4.95%	4 431	42
20.12.1996	125.90	0.00%	0	0	105.00	-0.47%	2 940	28
23.12.1996	125.90	0.00%	0	0		-5.56%	0
27.12.1996	125.90	0.00%	0	0		-4.19%	0
30.12.1996	125.90	0.00%	0	0		+0.06%	0
31.12.1996	125.90	0.00%	0	0	100.10	+5.30%	8 408	84
16.12.1996	114.46	+9.99%	2 747	24		+7.21%	0
17.12.1996	114.46	0.00%	0	0	105.10	-4.45%	5 886	56
18.12.1996	114.46	0.00%	0	0		+5.61%	0
13.11.1996	113.04	0.00%	0	0	101.00	0.00%	12 544	112
12.11.1996	113.04	0.00%	0	0		+9.80%	0
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
3.3.1995	112.00	-3 000.00%	0	0
12.12.1996	104.06	+10.00%	0	0		+0.66%	0
13.12.1996	104.06	0.00%	0	0	102.60	+1.92%	1 436	14
15.11.1996	103.00	0.00%	0	0		-8.98%	0
14.11.1996	103.00	-8.88%	14 008	136		-7.78%	0
8.11.1996	102.77	0.00%	0	0		+6.10%	0
7.11.1996	102.77	+9.99%	0	0		-4.00%	0
9.12.1996	94.60	+10.00%	0	0		+3.80%	0
‹‹ First 60     Next 20 ›