STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
20.3.1995	35.28	+500.00%	0	0
17.3.1995	33.60	+500.00%	0	0
14.3.1995	30.45	+500.00%	0	0
24.5.1995	69.80	+499.00%	0	0		+9.00%	0	0
23.5.1995	66.48	+499.00%	0	0		+9.00%	0	0
22.5.1995	63.32	+499.00%	0	0	81.50	+7.00%	3 423	42
27.4.1995	60.31	+499.00%	0	0		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
4.4.1995	55.12	+499.00%	0	0		+4.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
28.3.1995	47.26	+499.00%	0	0		0.00%	0	0
27.3.1995	45.01	+499.00%	0	0
24.3.1995	42.87	+499.00%	0	0
22.3.1995	38.89	+499.00%	0	0
15.3.1995	31.97	+499.00%	0	0
26.4.1995	57.44	+498.00%	0	0		-8.00%	0	0
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
5.4.1995	57.87	+498.00%	0	0		-3.00%	0	0
23.3.1995	40.83	+498.00%	0	0
‹‹ First 60     Next 20 ›