STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
30.12.1996 | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.12.1996 | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
23.12.1996 | 125.90 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
20.12.1996 | 125.90 | 0.00% | 0 | 0 | 105.00 | -0.47% | 2 940 | 28 | ||||||
19.12.1996 | 125.90 | +9.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
17.12.1996 | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
13.12.1996 | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
11.12.1996 | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.12.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
4.12.1996 | 86.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
3.12.1996 | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
2.12.1996 | 86.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
27.11.1996 | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
19.11.1996 | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
6.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
1.11.1996 | 84.94 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 372 | 14 | ||||||
31.10.1996 | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
30.10.1996 | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
29.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
25.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
23.10.1996 | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
|