STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
14.2.1996 | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
14.6.1995 | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
20.3.1996 | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.3.1996 | 75.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
25.8.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.4.1995 | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
30.10.1996 | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
31.10.1996 | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
30.7.1996 | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 66.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 69.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 66.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 49.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 5 600 | 56 | ||||||
10.11.1995 | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
28.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 60.01 | 0.00% | 0 | 0 | 92.00 | +7.00% | 3 815 | 42 | ||||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||||
10.4.1995 | 0 | 0 | 57.00 | +7.00% | 2 109 | 37 | ||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
|