STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
20.3.1995	35.28	+500.00%	0	0
17.3.1995	33.60	+500.00%	0	0
14.3.1995	30.45	+500.00%	0	0
24.5.1995	69.80	+499.00%	0	0		+9.00%	0	0
23.5.1995	66.48	+499.00%	0	0		+9.00%	0	0
22.5.1995	63.32	+499.00%	0	0	81.50	+7.00%	3 423	42
27.4.1995	60.31	+499.00%	0	0		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
4.4.1995	55.12	+499.00%	0	0		+4.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
28.3.1995	47.26	+499.00%	0	0		0.00%	0	0
27.3.1995	45.01	+499.00%	0	0
24.3.1995	42.87	+499.00%	0	0
22.3.1995	38.89	+499.00%	0	0
15.3.1995	31.97	+499.00%	0	0
26.4.1995	57.44	+498.00%	0	0		-8.00%	0	0
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
5.4.1995	57.87	+498.00%	0	0		-3.00%	0	0
23.3.1995	40.83	+498.00%	0	0
21.3.1995	37.04	+498.00%	0	0
30.3.1995	50.00	+76.00%	700	14		-2.00%	0	0
25.5.1995	70.00	+28.00%	1 680	24		+9.00%	0	0
21.10.1996	85.80	+10.00%	0	0	93.00	+9.41%	2 604	28
12.12.1996	104.06	+10.00%	0	0		+0.66%	0
9.12.1996	94.60	+10.00%	0	0		+3.80%	0
16.9.1996	86.46	+10.00%	0	0		0.00%	0	0
9.9.1996	71.50	+10.00%	0	0	90.00	+2.00%	5 140	56
6.6.1996	66.00	+10.00%	2 772	42	47.00	-9.00%	658	14
28.3.1996	91.30	+10.00%	2 374	26	91.00	-7.00%	5 208	56
21.3.1996	83.05	+10.00%	2 325	28	100.00	0.00%	39 500	395
7.3.1996	75.90	+10.00%	0	0	110.00	0.00%	29 597	294
27.11.1995	68.31	+10.00%	11 476	168		-9.00%	0	0
9.11.1995	64.90	+10.00%	4 543	70		+3.00%	0	0
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
7.11.1996	102.77	+9.99%	0	0		-4.00%	0
4.11.1996	93.43	+9.99%	0	0	100.00	+2.04%	2 800	28
31.10.1996	84.94	+9.99%	0	0	108.00	+9.09%	3 888	36
19.12.1996	125.90	+9.99%	0	0	105.50	-4.95%	4 431	42
16.12.1996	114.46	+9.99%	2 747	24		+7.21%	0
1.8.1996	73.21	+9.99%	2 928	40		+25.00%	0	0
29.7.1996	66.56	+9.99%	0	0		0.00%	0	0
25.7.1996	60.51	+9.99%	0	0		0.00%	0	0
22.7.1996	55.01	+9.99%	0	0		0.00%	0	0
6.5.1996	61.39	+9.99%	0	0		0.00%	0	0
29.2.1996	66.01	+9.99%	0	0	90.50	0.00%	1 267	14
22.2.1996	66.01	+9.99%	0	0		+5.00%	0	0
5.2.1996	73.82	+9.99%	0	0		0.00%	0	0
1.2.1996	67.11	+9.99%	0	0		0.00%	0	0
25.1.1996	66.01	+9.99%	924	14		0.00%	0	0
9.5.1996	67.52	+9.98%	0	0		0.00%	0	0
19.10.1995	76.20	+9.98%	0	0		0.00%	0	0
12.9.1996	78.60	+9.93%	61 780	786		-4.00%	0	0
16.3.1995	32.00	+9.00%	5 120	160
15.2.1996	65.01	+7.99%	3 641	56		+72.00%	0	0
20.11.1995	69.00	+6.31%	1 932	28		-5.00%	0	0
11.1.1996	60.01	+5.28%	1 680	28		0.00%	0	0
4.10.1995	66.15	+5.00%	0	0		0.00%	0	0
18.7.1995	57.75	+5.00%	0	0		0.00%	0	0
6.10.1995	72.92	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›