STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	104.20	0.00%	0	0		0.00%	0
30.12.1996	104.20	0.00%	0	0		0.00%	0
27.12.1996	104.20	0.00%	0	0		-1.77%	0
23.12.1996	104.20	0.00%	0	0		-0.51%	0
20.12.1996	104.20	0.00%	0	0		0.00%	0
19.12.1996	104.20	-5.27%	625	6		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	0.00%	0	0		0.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	0.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		-0.81%	0
9.12.1996	110.00	0.00%	0	0		-0.41%	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		+0.58%	0
2.12.1996	100.00	0.00%	3 000	30	85.50	-0.58%	1 112	13
29.11.1996	100.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›