STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	100.00	0.00%	0	0	86.00	0.00%	516	6
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		-4.44%	0
21.11.1996	100.00	0.00%	1 900	19	90.00	+2.27%	900	10
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	600	6		0.00%	0
15.11.1996	100.00	0.00%	0	0		+7.31%	0
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
11.11.1996	100.00	0.00%	1 000	10	63.00	-24.09%	378	6
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	+1.01%	600	6		0.00%	0
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.11.1996	99.00	0.00%	0	0	48.50	-1.02%	291	6
4.11.1996	99.00	0.00%	0	0		-9.25%	0
1.11.1996	99.00	0.00%	0	0		-8.47%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›