STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	104.20	0.00%	0	0		0.00%	0
30.12.1996	104.20	0.00%	0	0		0.00%	0
27.12.1996	104.20	0.00%	0	0		-1.77%	0
23.12.1996	104.20	0.00%	0	0		-0.51%	0
20.12.1996	104.20	0.00%	0	0		0.00%	0
19.12.1996	104.20	-5.27%	625	6		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
16.12.1996	110.00	0.00%	0	0		0.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
12.12.1996	110.00	0.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		-0.81%	0
9.12.1996	110.00	0.00%	0	0		-0.41%	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		+0.58%	0
2.12.1996	100.00	0.00%	3 000	30	85.50	-0.58%	1 112	13
29.11.1996	100.00	0.00%	0	0		0.00%	0
28.11.1996	100.00	0.00%	0	0	86.00	0.00%	516	6
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	0	0		0.00%	0
22.11.1996	100.00	0.00%	0	0		-4.44%	0
21.11.1996	100.00	0.00%	1 900	19	90.00	+2.27%	900	10
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	600	6		0.00%	0
15.11.1996	100.00	0.00%	0	0		+7.31%	0
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
11.11.1996	100.00	0.00%	1 000	10	63.00	-24.09%	378	6
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	+1.01%	600	6		0.00%	0
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.11.1996	99.00	0.00%	0	0	48.50	-1.02%	291	6
4.11.1996	99.00	0.00%	0	0		-9.25%	0
1.11.1996	99.00	0.00%	0	0		-8.47%	0
31.10.1996	99.00	0.00%	0	0	0.00	-9.23%	0	0
30.10.1996	99.00	0.00%	0	0	0.00	-9.72%	0	0
29.10.1996	99.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	99.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.00	0.00%	0	0	86.00	+5.52%	516	6
17.10.1996	99.00	0.00%	0	0	81.50	-4.67%	245	3
16.10.1996	99.00	0.00%	0	0	85.50	+4.26%	684	8
15.10.1996	99.00	0.00%	0	0	82.00	-4.65%	492	6
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
9.10.1996	99.00	0.00%	0	0		-6.62%	0	0
8.10.1996	99.00	0.00%	0	0	92.10	-2.12%	553	6
7.10.1996	99.00	0.00%	0	0		0.00%	0	0
4.10.1996	99.00	0.00%	0	0		0.00%	0	0
3.10.1996	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›