STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0	86.00	0.00%	516	6
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
30.8.1996	52.80	0.00%	0	0	82.00	-5.00%	246	3
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
23.8.1996	52.93	0.00%	0	0		0.00%	0	0
22.8.1996	52.93	-9.99%	0	0	86.00	0.00%	1 118	13
4.9.1996	58.08	0.00%	0	0		0.00%	0	0
3.9.1996	58.08	0.00%	0	0		0.00%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
21.8.1996	58.81	0.00%	0	0		0.00%	0	0
20.8.1996	58.81	0.00%	0	0		0.00%	0	0
19.8.1996	58.81	0.00%	0	0		0.00%	0	0
16.8.1996	58.81	0.00%	0	0		0.00%	0	0
15.8.1996	58.81	0.00%	0	0		0.00%	0	0
14.8.1996	58.81	0.00%	0	0		0.00%	0	0
13.8.1996	58.81	0.00%	0	0	86.00	0.00%	516	6
12.8.1996	58.81	0.00%	0	0		0.00%	0	0
9.8.1996	58.81	0.00%	0	0		0.00%	0	0
8.8.1996	58.81	0.00%	0	0		0.00%	0	0
7.8.1996	58.81	0.00%	0	0	86.00	+5.00%	1 290	15
6.8.1996	58.81	0.00%	0	0	82.00	-5.00%	246	3
5.8.1996	58.81	0.00%	0	0		0.00%	0	0
2.8.1996	58.81	0.00%	0	0		0.00%	0	0
1.8.1996	58.81	-9.99%	353	6		0.00%	0	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
6.9.1996	63.88	0.00%	0	0	89.50	-5.00%	1 343	15
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
31.7.1996	65.34	0.00%	0	0		0.00%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
23.7.1996	66.00	0.00%	0	0		+4.00%	0	0
22.7.1996	66.00	0.00%	0	0		-3.00%	0	0
19.7.1996	66.00	0.00%	0	0	59.00	0.00%	354	6
18.7.1996	66.00	-8.56%	1 782	27		-8.00%	0	0
11.9.1996	70.26	0.00%	0	0		0.00%	0	0
10.9.1996	70.26	0.00%	0	0		0.00%	0	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
17.7.1996	72.18	0.00%	0	0		-4.00%	0	0
16.7.1996	72.18	0.00%	0	0		0.00%	0	0
15.7.1996	72.18	-9.98%	0	0		0.00%	0	0
13.9.1996	77.28	0.00%	0	0	94.00	0.00%	282	3
12.9.1996	77.28	+9.99%	0	0		0.00%	0	0
12.7.1996	80.19	0.00%	0	0		0.00%	0	0
11.7.1996	80.19	-10.00%	0	0	67.00	-9.00%	871	13
18.9.1996	85.00	0.00%	0	0		0.00%	0	0
17.9.1996	85.00	0.00%	0	0		0.00%	0	0
16.9.1996	85.00	+9.98%	0	0		0.00%	0	0
10.7.1996	89.10	0.00%	0	0		-5.00%	0	0
9.7.1996	89.10	0.00%	0	0		0.00%	0	0
8.7.1996	89.10	-10.00%	535	6		0.00%	0	0
20.9.1996	90.00	0.00%	0	0	89.60	-5.00%	269	3
19.9.1996	90.00	+5.88%	1 170	13		0.00%	0	0
2.10.1996	99.00	0.00%	0	0		0.00%	0	0
3.10.1996	99.00	0.00%	0	0		0.00%	0	0
4.10.1996	99.00	0.00%	0	0		0.00%	0	0
7.10.1996	99.00	0.00%	0	0		0.00%	0	0
8.10.1996	99.00	0.00%	0	0	92.10	-2.12%	553	6
‹‹ First 20    Next 60 ›