STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	791.00	-3 000.00%	0	0
22.3.1995	554.00	-2 996.00%	0	0
23.3.1995	388.00	-2 996.00%	388	1
24.3.1995	369.00	-489.00%	0	0
27.3.1995	351.00	-487.00%	0	0
3.4.1995	341.00	+492.00%	0	0	520.00	0.00%	17 160	33
28.3.1995	334.00	-484.00%	0	0		0.00%	0	0
31.3.1995	325.00	+483.00%	0	0		0.00%	0	0
13.4.1995	324.00	-498.00%	0	0		-10.00%	0	0
29.3.1995	320.00	-419.00%	10 240	32		0.00%	0	0
30.3.1995	310.00	-312.00%	620	2		-1.00%	0	0
16.5.1995	308.00	-493.00%	0	0		0.00%	0	0
17.5.1995	293.00	-487.00%	2 637	9		-5.00%	0	0
14.6.1995	280.00	0.00%	0	0		0.00%	0	0
13.6.1995	280.00	0.00%	0	0		0.00%	0	0
12.6.1995	280.00	0.00%	0	0		0.00%	0	0
9.6.1995	280.00	0.00%	0	0		0.00%	0	0
8.6.1995	280.00	0.00%	0	0		0.00%	0	0
7.6.1995	280.00	0.00%	0	0		0.00%	0	0
6.6.1995	280.00	0.00%	0	0		0.00%	0	0
5.6.1995	280.00	0.00%	0	0		0.00%	0	0
2.6.1995	280.00	0.00%	0	0		+2.00%	0	0
1.6.1995	280.00	0.00%	0	0		+2.00%	0	0
22.5.1995	280.00	-443.00%	4 200	15		0.00%	0	0
15.6.1995	266.00	-5.00%	0	0		0.00%	0	0
27.6.1995	253.00	0.00%	0	0		0.00%	0	0
26.6.1995	253.00	0.00%	0	0		0.00%	0	0
23.6.1995	253.00	0.00%	0	0		0.00%	0	0
22.6.1995	253.00	0.00%	0	0		-10.00%	0	0
21.6.1995	253.00	0.00%	0	0		0.00%	0	0
20.6.1995	253.00	0.00%	0	0		0.00%	0	0
19.6.1995	253.00	0.00%	0	0		0.00%	0	0
16.6.1995	253.00	-4.88%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
29.6.1995	229.00	-4.97%	0	0		0.00%	0	0
30.6.1995	218.00	-4.80%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		0.00%	0	0
4.7.1995	208.00	0.00%	0	0		0.00%	0	0
3.7.1995	208.00	-4.58%	624	3		0.00%	0	0
11.7.1995	197.60	-5.00%	0	0		0.00%	0	0
12.7.1995	187.72	-5.00%	0	0		-5.00%	0	0
13.7.1995	178.34	-4.99%	0	0		-7.00%	0	0
14.7.1995	169.43	-4.99%	0	0		0.00%	0	0
14.8.1995	160.96	0.00%	0	0		0.00%	0	0
11.8.1995	160.96	0.00%	0	0		0.00%	0	0
10.8.1995	160.96	0.00%	0	0		0.00%	0	0
9.8.1995	160.96	0.00%	0	0		0.00%	0	0
8.8.1995	160.96	0.00%	0	0		0.00%	0	0
7.8.1995	160.96	0.00%	0	0		0.00%	0	0
4.8.1995	160.96	0.00%	0	0	185.50	-5.00%	1 670	9
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
2.8.1995	160.96	0.00%	0	0	185.50	-5.00%	557	3
1.8.1995	160.96	0.00%	0	0		0.00%	0	0
31.7.1995	160.96	0.00%	0	0		0.00%	0	0
28.7.1995	160.96	0.00%	0	0		0.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
24.7.1995	160.96	0.00%	0	0	157.50	+5.00%	945	6
21.7.1995	160.96	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›