STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	791.00	-3 000.00%	0	0
23.3.1995	388.00	-2 996.00%	388	1
22.3.1995	554.00	-2 996.00%	0	0
13.4.1995	324.00	-498.00%	0	0		-10.00%	0	0
16.5.1995	308.00	-493.00%	0	0		0.00%	0	0
24.3.1995	369.00	-489.00%	0	0
17.5.1995	293.00	-487.00%	2 637	9		-5.00%	0	0
27.3.1995	351.00	-487.00%	0	0
28.3.1995	334.00	-484.00%	0	0		0.00%	0	0
22.5.1995	280.00	-443.00%	4 200	15		0.00%	0	0
29.3.1995	320.00	-419.00%	10 240	32		0.00%	0	0
30.3.1995	310.00	-312.00%	620	2		-1.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
11.7.1996	80.19	-10.00%	0	0	67.00	-9.00%	871	13
8.7.1996	89.10	-10.00%	535	6		0.00%	0	0
4.7.1996	99.00	-10.00%	0	0		0.00%	0	0
17.6.1996	109.35	-10.00%	0	0		0.00%	0	0
10.6.1996	121.50	-10.00%	7 898	65	88.00	-10.00%	1 320	15
6.6.1996	135.00	-10.00%	0	0	105.00	0.00%	1 575	15
5.2.1996	105.30	-10.00%	0	0		0.00%	0	0
1.2.1996	117.00	-10.00%	0	0	88.50	-5.00%	531	6
23.11.1995	103.68	-10.00%	5 391	52		0.00%	0	0
20.11.1995	115.20	-10.00%	691	6		0.00%	0	0
6.11.1995	122.40	-10.00%	490	4		-9.00%	0	0
22.8.1996	52.93	-9.99%	0	0	86.00	0.00%	1 118	13
1.8.1996	58.81	-9.99%	353	6		0.00%	0	0
18.1.1996	124.19	-9.99%	2 235	18		0.00%	0	0
15.7.1996	72.18	-9.98%	0	0		0.00%	0	0
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
18.7.1996	66.00	-8.56%	1 782	27		-8.00%	0	0
19.12.1996	104.20	-5.27%	625	6		0.00%	0
18.8.1995	147.25	-5.00%	4 565	31		0.00%	0	0
12.7.1995	187.72	-5.00%	0	0		-5.00%	0	0
11.7.1995	197.60	-5.00%	0	0		0.00%	0	0
15.6.1995	266.00	-5.00%	0	0		0.00%	0	0
15.8.1995	152.92	-4.99%	0	0		-8.00%	0	0
17.7.1995	160.96	-4.99%	3 058	19	200.00	0.00%	7 600	38
14.7.1995	169.43	-4.99%	0	0		0.00%	0	0
13.7.1995	178.34	-4.99%	0	0		-7.00%	0	0
29.6.1995	229.00	-4.97%	0	0		0.00%	0	0
21.8.1995	140.00	-4.92%	140	1		0.00%	0	0
16.6.1995	253.00	-4.88%	0	0		0.00%	0	0
30.6.1995	218.00	-4.80%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
3.7.1995	208.00	-4.58%	624	3		0.00%	0	0
29.1.1996	130.00	-4.41%	1 560	12		0.00%	0	0
4.9.1995	123.00	-3.90%	123	1		0.00%	0	0
25.8.1995	126.00	-3.81%	126	1		0.00%	0	0
23.8.1995	130.00	-3.70%	130	1		0.00%	0	0
22.8.1995	135.00	-3.57%	135	1		0.00%	0	0
17.8.1995	155.00	-3.46%	155	1		0.00%	0	0
1.9.1995	128.00	-3.25%	128	1		0.00%	0	0
19.10.1995	136.00	-2.15%	816	6		0.00%	0	0
18.4.1996	150.00	-0.66%	900	6		0.00%	0	0
20.12.1996	104.20	0.00%	0	0		0.00%	0
23.12.1996	104.20	0.00%	0	0		-0.51%	0
27.12.1996	104.20	0.00%	0	0		-1.77%	0
30.12.1996	104.20	0.00%	0	0		0.00%	0
31.12.1996	104.20	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
‹‹ First 20    Next 60 ›