STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	341.00	+492.00%	0	0	520.00	0.00%	17 160	33
31.3.1995	325.00	+483.00%	0	0		0.00%	0	0
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
23.9.1996	99.00	+10.00%	2 673	27		+5.02%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
18.3.1996	143.00	+10.00%	0	0		0.00%	0	0
8.2.1996	115.83	+10.00%	1 390	12		+2.00%	0	0
12.9.1996	77.28	+9.99%	0	0		0.00%	0	0
11.12.1995	137.98	+9.99%	1 242	9		0.00%	0	0
7.12.1995	125.44	+9.99%	4 265	34		0.00%	0	0
4.12.1995	114.04	+9.99%	5 018	44		0.00%	0	0
16.9.1996	85.00	+9.98%	0	0		0.00%	0	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
25.1.1996	136.00	+9.50%	816	6		0.00%	0	0
14.3.1996	130.00	+8.33%	1 950	15	88.00	+5.00%	528	6
19.9.1996	90.00	+5.88%	1 170	13		0.00%	0	0
12.9.1995	129.15	+5.00%	517	4		-10.00%	0	0
30.8.1995	132.30	+5.00%	0	0		0.00%	0	0
28.9.1995	135.60	+4.99%	814	6		0.00%	0	0
16.8.1995	160.56	+4.99%	482	3	170.00	0.00%	1 020	6
21.3.1996	150.00	+4.89%	1 500	10	92.00	-1.00%	552	6
9.11.1995	128.00	+4.57%	1 792	14	81.00	-9.00%	324	4
22.2.1996	120.00	+2.56%	6 600	55	102.00	+5.00%	408	4
11.10.1995	139.00	+2.50%	417	3		0.00%	0	0
7.11.1996	100.00	+1.01%	600	6		0.00%	0
15.2.1996	117.00	+1.01%	351	3	90.50	-7.00%	1 358	15
24.8.1995	131.00	+0.76%	131	1		0.00%	0	0
15.4.1996	151.00	+0.66%	3 171	21	107.50	+2.00%	1 613	15
20.6.1996	110.00	+0.59%	660	6		0.00%	0	0
2.10.1996	99.00	0.00%	0	0		0.00%	0	0
3.10.1996	99.00	0.00%	0	0		0.00%	0	0
4.10.1996	99.00	0.00%	0	0		0.00%	0	0
7.10.1996	99.00	0.00%	0	0		0.00%	0	0
8.10.1996	99.00	0.00%	0	0	92.10	-2.12%	553	6
9.10.1996	99.00	0.00%	0	0		-6.62%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0	82.00	-4.65%	492	6
16.10.1996	99.00	0.00%	0	0	85.50	+4.26%	684	8
17.10.1996	99.00	0.00%	0	0	81.50	-4.67%	245	3
18.10.1996	99.00	0.00%	0	0	86.00	+5.52%	516	6
21.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
25.10.1996	99.00	0.00%	0	0	0.00	-9.09%	0	0
29.10.1996	99.00	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	99.00	0.00%	0	0	0.00	-9.72%	0	0
31.10.1996	99.00	0.00%	0	0	0.00	-9.23%	0	0
1.11.1996	99.00	0.00%	0	0		-8.47%	0
4.11.1996	99.00	0.00%	0	0		-9.25%	0
5.11.1996	99.00	0.00%	0	0	48.50	-1.02%	291	6
6.11.1996	99.00	0.00%	0	0		+71.13%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	100.00	0.00%	1 000	10	63.00	-24.09%	378	6
12.11.1996	100.00	0.00%	0	0		+9.52%	0
‹‹ First 20    Next 60 ›