STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| 6.4.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| 29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 135.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||||
| 13.4.1995 | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 4.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 31.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 25.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| 14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| 8.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 1.11.1996 | 99.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 18.7.1996 | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||||
| 1.7.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.8.1995 | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
| 16.4.1996 | 151.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 15.11.1995 | 128.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 178.34 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.10.1996 | 99.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 21.7.1995 | 160.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 10.7.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
| 1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
| 6.10.1995 | 135.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||||
| 2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
| 12.7.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| ||||||||||||||
