STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.4.1995			0	0		+27.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
26.2.1996	120.00	0.00%	2 520	21	102.00	+10.00%	612	6
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
22.5.1996	150.00	0.00%	0	0	121.00	+9.00%	726	6
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
20.3.1996	143.00	0.00%	0	0		+9.00%	0	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
15.11.1996	100.00	0.00%	0	0		+7.31%	0
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
24.4.1995			0	0	405.00	+7.00%	3 645	9
31.5.1996	150.00	0.00%	0	0	105.00	+6.00%	630	6
18.10.1996	99.00	0.00%	0	0	86.00	+5.52%	516	6
23.9.1996	99.00	+10.00%	2 673	27		+5.02%	0	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
7.8.1996	58.81	0.00%	0	0	86.00	+5.00%	1 290	15
25.6.1996	110.00	0.00%	0	0		+5.00%	0	0
21.6.1996	110.00	0.00%	0	0		+5.00%	0	0
2.4.1996	150.00	0.00%	0	0		+5.00%	0	0
29.3.1996	150.00	0.00%	0	0	100.00	+5.00%	300	3
14.3.1996	130.00	+8.33%	1 950	15	88.00	+5.00%	528	6
22.2.1996	120.00	+2.56%	6 600	55	102.00	+5.00%	408	4
21.2.1996	117.00	0.00%	0	0		+5.00%	0	0
19.2.1996	117.00	0.00%	702	6		+5.00%	0	0
2.2.1996	117.00	0.00%	0	0	93.00	+5.00%	558	6
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
24.7.1995	160.96	0.00%	0	0	157.50	+5.00%	945	6
16.10.1996	99.00	0.00%	0	0	85.50	+4.26%	684	8
23.7.1996	66.00	0.00%	0	0		+4.00%	0	0
16.2.1996	117.00	0.00%	0	0		+3.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
21.11.1996	100.00	0.00%	1 900	19	90.00	+2.27%	900	10
26.6.1996	110.00	0.00%	0	0		+2.00%	0	0
15.4.1996	151.00	+0.66%	3 171	21	107.50	+2.00%	1 613	15
9.2.1996	115.83	0.00%	0	0		+2.00%	0	0
8.2.1996	115.83	+10.00%	1 390	12		+2.00%	0	0
5.12.1995	114.04	0.00%	0	0		+2.00%	0	0
2.6.1995	280.00	0.00%	0	0		+2.00%	0	0
1.6.1995	280.00	0.00%	0	0		+2.00%	0	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
28.6.1996	110.00	0.00%	0	0		+1.00%	0	0
27.6.1996	110.00	0.00%	0	0		+1.00%	0	0
21.5.1996	150.00	0.00%	0	0		+1.00%	0	0
10.5.1996	150.00	0.00%	0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
3.12.1996	100.00	0.00%	0	0		+0.58%	0
‹‹ First 20    Next 60 ›