STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 388.00 | -2 996.00% | 388 | 1 | ||||||||
| 30.3.1995 | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||
| 16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||
| 3.7.1995 | 208.00 | -4.58% | 624 | 3 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||
| 11.10.1995 | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||
| 19.10.1995 | 136.00 | -2.15% | 816 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 117.00 | 0.00% | 702 | 6 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 136.00 | +9.50% | 816 | 6 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 110.00 | +0.59% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||
| 18.11.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||
| 7.11.1996 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||
| 18.4.1996 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||
| 21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||
| 11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||
| 16.5.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 115.83 | +10.00% | 1 390 | 12 | +2.00% | 0 | 0 | |||||
| 29.1.1996 | 130.00 | -4.41% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||
| 22.5.1995 | 280.00 | -443.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||
| 25.7.1996 | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||
| 18.1.1996 | 124.19 | -9.99% | 2 235 | 18 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||
| 21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||
| 24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||
| 26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||
| 15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||
| 11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||
| 28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||
| 18.7.1996 | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||
| 23.9.1996 | 99.00 | +10.00% | 2 673 | 27 | +5.02% | 0 | 0 | |||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||
| 18.8.1995 | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 320.00 | -419.00% | 10 240 | 32 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 125.44 | +9.99% | 4 265 | 34 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||
| 27.5.1996 | 150.00 | 0.00% | 6 000 | 40 | +7.00% | 0 | 0 | |||||
| 14.11.1996 | 100.00 | 0.00% | 4 200 | 42 | +9.33% | 0 | ||||||
| 4.12.1995 | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||
| 22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||
