STUHA DOBRUŠKA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	143.00	+10.00%	0	0		0.00%	0	0
13.3.1996	120.00	0.00%	0	0		0.00%	0	0
12.3.1996	120.00	0.00%	0	0		0.00%	0	0
11.3.1996	120.00	0.00%	0	0		0.00%	0	0
8.3.1996	120.00	0.00%	0	0		-10.00%	0	0
7.3.1996	120.00	0.00%	0	0		0.00%	0	0
6.3.1996	120.00	0.00%	0	0		0.00%	0	0
5.3.1996	120.00	0.00%	0	0		0.00%	0	0
4.3.1996	120.00	0.00%	0	0		0.00%	0	0
1.3.1996	120.00	0.00%	0	0		0.00%	0	0
29.2.1996	120.00	0.00%	720	6		0.00%	0	0
28.2.1996	120.00	0.00%	0	0		0.00%	0	0
27.2.1996	120.00	0.00%	0	0		-9.00%	0	0
28.5.1996	150.00	0.00%	0	0		-2.00%	0	0
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
21.5.1996	150.00	0.00%	0	0		+1.00%	0	0
17.5.1996	150.00	0.00%	0	0		0.00%	0	0
16.5.1996	150.00	0.00%	1 800	12		0.00%	0	0
15.5.1996	150.00	0.00%	0	0		0.00%	0	0
14.5.1996	150.00	0.00%	0	0		0.00%	0	0
13.5.1996	150.00	0.00%	2 250	15		0.00%	0	0
10.5.1996	150.00	0.00%	0	0		+1.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
21.6.1996	110.00	0.00%	0	0		+5.00%	0	0
20.6.1996	110.00	+0.59%	660	6		0.00%	0	0
19.6.1996	109.35	0.00%	0	0		0.00%	0	0
18.6.1996	109.35	0.00%	0	0		0.00%	0	0
17.6.1996	109.35	-10.00%	0	0		0.00%	0	0
18.7.1996	66.00	-8.56%	1 782	27		-8.00%	0	0
17.7.1996	72.18	0.00%	0	0		-4.00%	0	0
16.7.1996	72.18	0.00%	0	0		0.00%	0	0
15.7.1996	72.18	-9.98%	0	0		0.00%	0	0
12.7.1996	80.19	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		-3.00%	0	0
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
19.2.1996	117.00	0.00%	702	6		+5.00%	0	0
16.2.1996	117.00	0.00%	0	0		+3.00%	0	0
21.2.1996	117.00	0.00%	0	0		+5.00%	0	0
23.2.1996	120.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	900	6		0.00%	0	0
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
13.11.1995	128.00	0.00%	0	0		0.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
6.2.1996	105.30	0.00%	0	0		0.00%	0	0
5.2.1996	105.30	-10.00%	0	0		0.00%	0	0
14.2.1996	115.83	0.00%	0	0		0.00%	0	0
13.2.1996	115.83	0.00%	0	0		0.00%	0	0
12.2.1996	115.83	0.00%	0	0		0.00%	0	0
9.2.1996	115.83	0.00%	0	0		+2.00%	0	0
8.2.1996	115.83	+10.00%	1 390	12		+2.00%	0	0
15.9.1995	129.15	0.00%	0	0		0.00%	0	0
14.9.1995	129.15	0.00%	0	0		0.00%	0	0
13.9.1995	129.15	0.00%	0	0		0.00%	0	0
12.9.1995	129.15	+5.00%	517	4		-10.00%	0	0
11.9.1995	123.00	0.00%	0	0		0.00%	0	0
8.9.1995	123.00	0.00%	0	0		0.00%	0	0
7.9.1995	123.00	0.00%	0	0		0.00%	0	0
6.9.1995	123.00	0.00%	0	0		0.00%	0	0
5.9.1995	123.00	0.00%	0	0		0.00%	0	0
4.9.1995	123.00	-3.90%	123	1		0.00%	0	0
1.9.1995	128.00	-3.25%	128	1		0.00%	0	0
31.8.1995	132.30	0.00%	0	0		0.00%	0	0
30.8.1995	132.30	+5.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	0.00%	0	0		0.00%	0	0
25.8.1995	126.00	-3.81%	126	1		0.00%	0	0
24.8.1995	131.00	+0.76%	131	1		0.00%	0	0
23.8.1995	130.00	-3.70%	130	1		0.00%	0	0
22.8.1995	135.00	-3.57%	135	1		0.00%	0	0
21.8.1995	140.00	-4.92%	140	1		0.00%	0	0
18.8.1995	147.25	-5.00%	4 565	31		0.00%	0	0
17.8.1995	155.00	-3.46%	155	1		0.00%	0	0
14.7.1995	169.43	-4.99%	0	0		0.00%	0	0
13.7.1995	178.34	-4.99%	0	0		-7.00%	0	0
12.7.1995	187.72	-5.00%	0	0		-5.00%	0	0
11.7.1995	197.60	-5.00%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	208.00	0.00%	0	0		0.00%	0	0
3.7.1995	208.00	-4.58%	624	3		0.00%	0	0
30.6.1995	218.00	-4.80%	0	0		0.00%	0	0
29.6.1995	229.00	-4.97%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	253.00	0.00%	0	0		0.00%	0	0
26.6.1995	253.00	0.00%	0	0		0.00%	0	0
23.6.1995	253.00	0.00%	0	0		0.00%	0	0
22.6.1995	253.00	0.00%	0	0		-10.00%	0	0
21.6.1995	253.00	0.00%	0	0		0.00%	0	0
20.6.1995	253.00	0.00%	0	0		0.00%	0	0
19.6.1995	253.00	0.00%	0	0		0.00%	0	0
16.6.1995	253.00	-4.88%	0	0		0.00%	0	0
15.6.1995	266.00	-5.00%	0	0		0.00%	0	0
14.6.1995	280.00	0.00%	0	0		0.00%	0	0
13.6.1995	280.00	0.00%	0	0		0.00%	0	0
12.6.1995	280.00	0.00%	0	0		0.00%	0	0
9.6.1995	280.00	0.00%	0	0		0.00%	0	0
8.6.1995	280.00	0.00%	0	0		0.00%	0	0
7.6.1995	280.00	0.00%	0	0		0.00%	0	0
6.6.1995	280.00	0.00%	0	0		0.00%	0	0
5.6.1995	280.00	0.00%	0	0		0.00%	0	0
2.6.1995	280.00	0.00%	0	0		+2.00%	0	0
1.6.1995	280.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	280.00	-443.00%	4 200	15		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	293.00	-487.00%	2 637	9		-5.00%	0	0
16.5.1995	308.00	-493.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
8.11.1995	122.40	0.00%	0	0		-9.00%	0	0
7.11.1995	122.40	0.00%	0	0		-9.00%	0	0
6.11.1995	122.40	-10.00%	490	4		-9.00%	0	0
3.11.1995	136.00	0.00%	0	0		0.00%	0	0
2.11.1995	136.00	0.00%	0	0		0.00%	0	0
1.11.1995	136.00	0.00%	0	0		0.00%	0	0
31.10.1995	136.00	0.00%	0	0		0.00%	0	0
30.10.1995	136.00	0.00%	0	0		0.00%	0	0
27.10.1995	136.00	0.00%	0	0		0.00%	0	0
26.10.1995	136.00	0.00%	0	0		0.00%	0	0
25.10.1995	136.00	0.00%	0	0		0.00%	0	0
20.10.1995	136.00	0.00%	0	0		0.00%	0	0
19.10.1995	136.00	-2.15%	816	6		0.00%	0	0
18.10.1995	139.00	0.00%	0	0		0.00%	0	0
17.10.1995	139.00	0.00%	0	0		-10.00%	0	0
16.10.1995	139.00	0.00%	0	0		0.00%	0	0
13.10.1995	139.00	0.00%	0	0		0.00%	0	0
12.10.1995	139.00	0.00%	0	0		0.00%	0	0
11.10.1995	139.00	+2.50%	417	3		0.00%	0	0
10.10.1995	135.60	0.00%	0	0		0.00%	0	0
9.10.1995	135.60	0.00%	0	0		0.00%	0	0
6.10.1995	135.60	0.00%	0	0		-5.00%	0	0
5.10.1995	135.60	0.00%	0	0		0.00%	0	0
4.10.1995	135.60	0.00%	0	0		-10.00%	0	0
3.10.1995	135.60	0.00%	0	0		0.00%	0	0
2.10.1995	135.60	0.00%	0	0		0.00%	0	0
29.9.1995	135.60	0.00%	0	0		0.00%	0	0
28.9.1995	135.60	+4.99%	814	6		0.00%	0	0
27.9.1995	129.15	0.00%	0	0		0.00%	0	0
26.9.1995	129.15	0.00%	0	0		0.00%	0	0
25.9.1995	129.15	0.00%	0	0		0.00%	0	0
22.9.1995	129.15	0.00%	0	0		0.00%	0	0
19.9.1995	129.15	0.00%	0	0		0.00%	0	0
31.1.1996	130.00	0.00%	0	0		0.00%	0	0
30.1.1996	130.00	0.00%	0	0		0.00%	0	0
29.1.1996	130.00	-4.41%	1 560	12		0.00%	0	0
26.1.1996	136.00	0.00%	0	0		0.00%	0	0
25.1.1996	136.00	+9.50%	816	6		0.00%	0	0
24.1.1996	124.19	0.00%	0	0		0.00%	0	0
23.1.1996	124.19	0.00%	0	0		0.00%	0	0
22.1.1996	124.19	0.00%	0	0		0.00%	0	0
19.1.1996	124.19	0.00%	0	0		0.00%	0	0
18.1.1996	124.19	-9.99%	2 235	18		0.00%	0	0
17.1.1996	137.98	0.00%	0	0		0.00%	0	0
16.1.1996	137.98	0.00%	0	0		0.00%	0	0
15.1.1996	137.98	0.00%	0	0		0.00%	0	0
12.1.1996	137.98	0.00%	0	0		0.00%	0	0
11.1.1996	137.98	0.00%	0	0		0.00%	0	0
10.1.1996	137.98	0.00%	0	0		0.00%	0	0
9.1.1996	137.98	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	137.98	0.00%	0	0		0.00%	0	0
14.12.1995	137.98	0.00%	0	0		0.00%	0	0
13.12.1995	137.98	0.00%	0	0		0.00%	0	0
12.12.1995	137.98	0.00%	0	0		0.00%	0	0
11.12.1995	137.98	+9.99%	1 242	9		0.00%	0	0
8.12.1995	125.44	0.00%	0	0		0.00%	0	0
7.12.1995	125.44	+9.99%	4 265	34		0.00%	0	0
6.12.1995	114.04	0.00%	0	0		0.00%	0	0
5.12.1995	114.04	0.00%	0	0		+2.00%	0	0
4.12.1995	114.04	+9.99%	5 018	44		0.00%	0	0
1.12.1995	103.68	0.00%	0	0		0.00%	0	0
30.11.1995	103.68	0.00%	0	0		0.00%	0	0
29.11.1995	103.68	0.00%	0	0		0.00%	0	0
28.11.1995	103.68	0.00%	0	0		0.00%	0	0
27.11.1995	103.68	0.00%	0	0		0.00%	0	0
24.11.1995	103.68	0.00%	0	0		0.00%	0	0
23.11.1995	103.68	-10.00%	5 391	52		0.00%	0	0
22.11.1995	115.20	0.00%	0	0		0.00%	0	0
21.11.1995	115.20	0.00%	0	0		0.00%	0	0
20.11.1995	115.20	-10.00%	691	6		0.00%	0	0
17.11.1995	128.00	0.00%	0	0		0.00%	0	0
16.11.1995	128.00	0.00%	768	6		0.00%	0	0
15.11.1995	128.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 200