STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
6.4.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||||
13.4.1995 | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 135.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
8.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
18.7.1996 | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.7.1995 | 178.34 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
21.7.1995 | 160.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 135.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||||
2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.7.1995 | 160.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.7.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 92.10 | -2.12% | 553 | 6 | ||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.12.1996 | 104.20 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||||
21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
30.3.1995 | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
23.12.1996 | 104.20 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
31.12.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 565 | 6 | ||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
12.9.1996 | 77.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | +0.59% | 660 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
26.8.1996 | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
21.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
12.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
6.2.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
6.5.1996 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|