STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0	86.00	0.00%	516	6
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
30.8.1996	52.80	0.00%	0	0	82.00	-5.00%	246	3
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
23.8.1996	52.93	0.00%	0	0		0.00%	0	0
22.8.1996	52.93	-9.99%	0	0	86.00	0.00%	1 118	13
4.9.1996	58.08	0.00%	0	0		0.00%	0	0
3.9.1996	58.08	0.00%	0	0		0.00%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
21.8.1996	58.81	0.00%	0	0		0.00%	0	0
20.8.1996	58.81	0.00%	0	0		0.00%	0	0
19.8.1996	58.81	0.00%	0	0		0.00%	0	0
16.8.1996	58.81	0.00%	0	0		0.00%	0	0
15.8.1996	58.81	0.00%	0	0		0.00%	0	0
14.8.1996	58.81	0.00%	0	0		0.00%	0	0
13.8.1996	58.81	0.00%	0	0	86.00	0.00%	516	6
12.8.1996	58.81	0.00%	0	0		0.00%	0	0
9.8.1996	58.81	0.00%	0	0		0.00%	0	0
8.8.1996	58.81	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›