STUHA DOBRUŠKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||||
| 24.4.1995 | 0 | 0 | 405.00 | +7.00% | 3 645 | 9 | ||||||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||||
| 27.4.1995 | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||||
| 4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||||
| 15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||||
| 6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 7.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
| ||||||||||||||
