STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.4.1995			0	0		+27.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
26.2.1996	120.00	0.00%	2 520	21	102.00	+10.00%	612	6
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
22.5.1996	150.00	0.00%	0	0	121.00	+9.00%	726	6
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
20.3.1996	143.00	0.00%	0	0		+9.00%	0	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
15.11.1996	100.00	0.00%	0	0		+7.31%	0
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
‹‹ First 60     Next 20 ›