PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 272.00 | +9.67% | 0 | 0 | +130.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||||
12.6.1995 | 207.00 | +4.54% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.6.1995 | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 289.00 | +0.69% | 2 312 | 8 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 396.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 328.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 299.00 | +9.92% | 0 | 0 | 378.00 | +10.00% | 756 | 2 | ||||||
5.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 634.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
22.9.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 289.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.10.1996 | 624.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
29.8.1996 | 620.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
16.6.1995 | 249.00 | +4.62% | 0 | 0 | 262.50 | +7.00% | 6 825 | 26 | ||||||
25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 231.50 | +6.00% | 4 167 | 18 | ||||||||
9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 620.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 697.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 624.00 | 0.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
24.6.1996 | 478.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 700 | 9 | ||||||
13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
11.4.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 182.31 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 503.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 630.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
17.9.1996 | 599.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
22.11.1995 | 229.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 1 435 | 5 | ||||||
2.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 235.00 | -9.96% | 3 290 | 14 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
1.6.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.4.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
18.6.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 478.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 766.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 701.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 1 965 | 6 | ||||||
28.2.1996 | 488.00 | 0.00% | 0 | 0 | 391.50 | +1.00% | 783 | 2 | ||||||
5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 553.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 630.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 1 338 | 2 | ||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 383.00 | -9.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 701.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
6.9.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 558.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 1 314 | 2 | ||||||
19.8.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 657 | 1 | ||||||
15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 577.00 | 0.00% | 0 | 0 | 566.60 | 0.00% | 567 | 1 | ||||||
18.7.1996 | 701.00 | +1.59% | 701 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 690.00 | -9.92% | 14 490 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 488.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 3 112 | 8 | ||||||
26.2.1996 | 488.00 | +9.90% | 10 736 | 22 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
27.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 281.00 | -9.93% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 312.00 | -9.82% | 3 744 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 230.00 | 0.00% | 0 | 0 | 323.50 | 0.00% | 4 529 | 14 | ||||||
22.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|