SUBTERRA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 250.00 | -1 554.00% | 25 000 | 100 | ||||||||||
28.9.1993 | 251.00 | -1 955.00% | 18 072 | 72 | ||||||||||
27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1993 | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
4.11.1996 | 267.00 | -4.98% | 16 287 | 61 | -2.00% | 0 | ||||||||
20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
1.11.1996 | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
9.12.1996 | 295.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
31.10.1996 | 295.00 | -4.83% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.8.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
|