SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 1 110.00 | -4.72% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| 30.12.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| 20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| 16.5.1996 | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
| 15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 11.4.1996 | 680.00 | -4.89% | 68 680 | 101 | 647.70 | -10.00% | 82 439 | 128 | ||||||
| 11.12.1995 | 857.00 | -4.13% | 85 700 | 100 | 855.00 | -10.00% | 11 115 | 13 | ||||||
| 1.11.1996 | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
| 4.12.1996 | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
| 5.12.1996 | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
| 17.10.1996 | 399.00 | -5.00% | 0 | 0 | 399.00 | -9.64% | 15 191 | 38 | ||||||
| 8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
| 23.12.1996 | 266.00 | -2.91% | 28 196 | 106 | 300.00 | -9.09% | 17 100 | 57 | ||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 5.11.1996 | 280.00 | +4.86% | 19 600 | 70 | 258.50 | -9.04% | 7 755 | 30 | ||||||
| 10.6.1996 | 580.00 | +3.57% | 58 000 | 100 | 580.00 | -9.00% | 11 600 | 20 | ||||||
| 18.4.1996 | 657.00 | +0.76% | 59 130 | 90 | 633.00 | -9.00% | 6 320 | 10 | ||||||
| ||||||||||||||
