SUBTERRA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
16.1.1995 | 600.00 | -322.00% | 8 400 | 14 | 620.00 | -1.00% | 14 610 | 24 | ||||||
20.7.1995 | 800.00 | 0.00% | 150 400 | 188 | 781.00 | +5.00% | 17 715 | 23 | ||||||
18.3.1996 | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
7.12.1995 | 941.00 | -4.94% | 94 100 | 100 | 973.00 | +7.00% | 22 379 | 23 | ||||||
20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
28.8.1996 | 580.00 | 0.00% | 44 660 | 77 | 580.00 | -4.00% | 12 723 | 22 | ||||||
12.7.1996 | 580.00 | 0.00% | 54 520 | 94 | 521.70 | 0.00% | 11 477 | 22 | ||||||
31.1.1996 | 969.00 | -5.00% | 48 450 | 50 | 887.50 | -9.00% | 19 525 | 22 | ||||||
15.2.1996 | 860.00 | 0.00% | 179 740 | 209 | 890.00 | +2.00% | 19 580 | 22 | ||||||
2.10.1995 | 1 370.00 | +4.98% | 1 612 490 | 1 177 | 1 153.00 | +3.00% | 23 742 | 22 | ||||||
7.4.1995 | 580.00 | 0.00% | 55 100 | 95 | 555.00 | +3.00% | 11 655 | 21 | ||||||
12.2.1996 | 889.00 | -4.91% | 50 673 | 57 | 900.00 | +4.00% | 18 900 | 21 | ||||||
28.3.1996 | 728.00 | -3.95% | 77 168 | 106 | 767.10 | -3.00% | 15 541 | 21 | ||||||
24.1.1996 | 949.00 | -4.90% | 207 831 | 219 | 927.00 | -7.00% | 19 467 | 21 | ||||||
2.9.1996 | 580.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 11 781 | 21 | ||||||
27.11.1996 | 409.00 | -4.88% | 0 | 0 | 430.00 | -2.27% | 9 030 | 21 | ||||||
26.11.1996 | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
23.9.1996 | 700.00 | 0.00% | 217 000 | 310 | 700.00 | -8.04% | 13 774 | 20 | ||||||
18.7.1996 | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
23.8.1996 | 580.00 | 0.00% | 26 680 | 46 | 580.00 | +2.00% | 11 600 | 20 | ||||||
10.6.1996 | 580.00 | +3.57% | 58 000 | 100 | 580.00 | -9.00% | 11 600 | 20 | ||||||
7.6.1996 | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
5.6.1996 | 550.00 | +1.47% | 27 500 | 50 | 591.00 | -2.00% | 11 525 | 20 | ||||||
3.7.1996 | 580.00 | 0.00% | 19 140 | 33 | 570.00 | +2.00% | 11 540 | 20 | ||||||
13.6.1996 | 590.00 | +0.16% | 24 780 | 42 | 561.50 | +5.00% | 11 230 | 20 | ||||||
5.4.1996 | 717.00 | +0.98% | 35 850 | 50 | 710.00 | 0.00% | 13 479 | 20 | ||||||
15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
3.5.1996 | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
4.8.1995 | 800.00 | 0.00% | 268 000 | 335 | 757.00 | +2.00% | 15 140 | 20 | ||||||
21.3.1996 | 669.00 | +4.53% | 52 182 | 78 | 627.30 | -6.00% | 11 580 | 19 | ||||||
13.12.1996 | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
29.3.1996 | 725.00 | -0.41% | 31 175 | 43 | 699.20 | -6.00% | 12 586 | 18 | ||||||
28.7.1995 | 800.00 | 0.00% | 380 800 | 476 | 767.00 | 0.00% | 13 806 | 18 | ||||||
10.5.1995 | 588.00 | +500.00% | 54 096 | 92 | 552.50 | +4.00% | 9 393 | 17 | ||||||
7.3.1996 | 777.00 | +5.00% | 41 181 | 53 | 746.00 | +1.00% | 11 936 | 16 | ||||||
7.2.1996 | 940.00 | +0.53% | 91 180 | 97 | 901.50 | +4.00% | 14 061 | 16 | ||||||
6.3.1996 | 740.00 | +0.13% | 114 700 | 155 | 735.50 | -5.00% | 11 033 | 15 | ||||||
10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
19.11.1996 | 428.00 | +4.90% | 0 | 0 | 400.00 | -6.03% | 6 000 | 15 | ||||||
14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
5.5.1995 | 560.00 | -344.00% | 63 840 | 114 | 560.00 | +2.00% | 8 400 | 15 | ||||||
26.5.1995 | 800.00 | +126.00% | 1 208 000 | 1 510 | 652.00 | +2.00% | 9 780 | 15 | ||||||
31.7.1995 | 800.00 | 0.00% | 324 800 | 406 | 790.00 | +3.00% | 11 850 | 15 | ||||||
2.8.1995 | 800.00 | 0.00% | 175 200 | 219 | 784.00 | +3.00% | 10 976 | 14 | ||||||
21.7.1995 | 800.00 | 0.00% | 59 200 | 74 | 766.00 | -1.00% | 10 724 | 14 | ||||||
4.9.1995 | 859.00 | 0.00% | 0 | 0 | 750.00 | -9.00% | 10 558 | 14 | ||||||
24.4.1995 | 580.00 | 0.00% | 114 260 | 197 | 555.00 | -1.00% | 7 770 | 14 | ||||||
3.4.1995 | 580.00 | +34.00% | 17 400 | 30 | 570.00 | -1.00% | 7 700 | 14 | ||||||
31.3.1995 | 578.00 | +490.00% | 59 534 | 103 | 555.00 | -2.00% | 7 770 | 14 | ||||||
12.8.1996 | 578.00 | +4.90% | 27 744 | 48 | 550.00 | +1.00% | 7 700 | 14 | ||||||
25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
21.11.1996 | 427.00 | -4.89% | 103 334 | 242 | 396.00 | -8.35% | 5 646 | 14 | ||||||
20.12.1996 | 274.00 | -4.86% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
20.3.1996 | 640.00 | -0.46% | 47 360 | 74 | 646.30 | -1.00% | 9 048 | 14 | ||||||
23.2.1996 | 822.00 | -4.41% | 23 838 | 29 | 796.10 | -4.00% | 11 145 | 14 | ||||||
22.1.1996 | 1 050.00 | -4.97% | 0 | 0 | 1 001.00 | +3.00% | 14 320 | 14 | ||||||
25.1.1996 | 996.00 | +4.95% | 90 636 | 91 | 1 000.00 | +8.00% | 14 000 | 14 | ||||||
11.12.1995 | 857.00 | -4.13% | 85 700 | 100 | 855.00 | -10.00% | 11 115 | 13 | ||||||
29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
16.5.1996 | 447.00 | -4.89% | 24 585 | 55 | 448.00 | -10.00% | 5 824 | 13 | ||||||
18.9.1996 | 670.00 | +4.85% | 0 | 0 | 681.00 | +5.00% | 8 853 | 13 | ||||||
19.1.1995 | 620.00 | +333.00% | 42 160 | 68 | 610.00 | +2.00% | 7 930 | 13 | ||||||
30.1.1995 | 580.00 | 0.00% | 66 700 | 115 | 539.50 | -4.00% | 6 924 | 13 | ||||||
26.1.1995 | 0 | 0 | 555.00 | +3.00% | 6 660 | 12 | ||||||||
18.1.1995 | 0 | 0 | 610.00 | -3.00% | 7 194 | 12 | ||||||||
14.7.1995 | 800.00 | 0.00% | 174 400 | 218 | 723.50 | -3.00% | 8 682 | 12 | ||||||
8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
26.3.1996 | 722.00 | +3.14% | 112 632 | 156 | 702.90 | +9.00% | 8 435 | 12 | ||||||
4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
12.1.1996 | 1 190.00 | +4.84% | 630 700 | 530 | 1 027.00 | -3.00% | 12 324 | 12 | ||||||
23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
1.12.1995 | 993.00 | -4.97% | 223 425 | 225 | 950.00 | -8.00% | 9 500 | 10 | ||||||
18.4.1996 | 657.00 | +0.76% | 59 130 | 90 | 633.00 | -9.00% | 6 320 | 10 | ||||||
12.3.1996 | 710.00 | +0.99% | 55 380 | 78 | 700.00 | 0.00% | 7 000 | 10 | ||||||
18.8.1995 | 750.00 | -1.31% | 220 500 | 294 | 745.00 | +5.00% | 7 450 | 10 | ||||||
16.2.1995 | 570.00 | -2.00% | 5 700 | 10 | ||||||||||
25.1.1995 | 585.00 | -250.00% | 15 795 | 27 | 537.00 | -7.00% | 5 370 | 10 | ||||||
25.5.1995 | 790.00 | +206.00% | 1 975 000 | 2 500 | 640.00 | -2.00% | 5 760 | 9 | ||||||
25.7.1995 | 800.00 | 0.00% | 232 800 | 291 | 767.00 | -5.00% | 6 798 | 9 | ||||||
19.4.1996 | 625.00 | -4.87% | 38 125 | 61 | 633.60 | 0.00% | 5 702 | 9 | ||||||
14.12.1995 | 990.00 | +4.98% | 1 128 600 | 1 140 | 983.00 | +5.00% | 8 847 | 9 | ||||||
30.1.1996 | 1 020.00 | -4.67% | 165 240 | 162 | 970.00 | -9.00% | 7 760 | 8 | ||||||
5.2.1996 | 935.00 | 0.00% | 63 580 | 68 | 907.50 | -2.00% | 7 260 | 8 | ||||||
23.8.1995 | 750.00 | 0.00% | 64 500 | 86 | 728.00 | -1.00% | 5 824 | 8 | ||||||
18.9.1995 | 945.00 | +5.00% | 292 950 | 310 | 820.00 | +2.00% | 5 740 | 7 | ||||||
19.7.1995 | 800.00 | 0.00% | 335 200 | 419 | 735.50 | -2.00% | 5 149 | 7 | ||||||
29.5.1995 | 790.00 | -125.00% | 203 030 | 257 | 648.50 | -1.00% | 4 540 | 7 | ||||||
23.5.1995 | 739.00 | +482.00% | 1 478 000 | 2 000 | 620.00 | +3.00% | 4 340 | 7 | ||||||
27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
8.2.1995 | 600.00 | 0.00% | 27 000 | 45 | 532.50 | 0.00% | 3 728 | 7 | ||||||
29.3.1995 | 580.00 | 0.00% | 81 780 | 141 | 536.50 | -3.00% | 3 756 | 7 | ||||||
9.2.1996 | 935.00 | -0.53% | 154 275 | 165 | 866.50 | -5.00% | 6 066 | 7 | ||||||
15.3.1996 | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
15.12.1995 | 1 035.00 | +4.54% | 1 264 770 | 1 222 | 950.00 | -3.00% | 6 650 | 7 | ||||||
30.11.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 028.00 | +2.00% | 7 196 | 7 | ||||||
4.12.1995 | 1 030.00 | +3.72% | 365 650 | 355 | 950.00 | -3.00% | 6 475 | 7 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 349 800 | 318 | 1 004.50 | -8.00% | 7 032 | 7 | ||||||
3.9.1996 | 551.00 | -5.00% | 0 | 0 | 550.00 | -2.00% | 3 850 | 7 | ||||||
19.6.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | +2.00% | 4 130 | 7 | ||||||
12.6.1996 | 589.00 | +0.68% | 58 900 | 100 | 534.50 | 0.00% | 3 207 | 6 | ||||||
26.6.1996 | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
22.5.1996 | 444.00 | +4.96% | 17 760 | 40 | 405.00 | -1.00% | 2 430 | 6 | ||||||
24.7.1996 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | -3.00% | 3 360 | 6 | ||||||
29.7.1996 | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
9.7.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 3 480 | 6 | ||||||
2.8.1996 | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
10.9.1996 | 580.00 | 0.00% | 20 880 | 36 | 522.50 | -5.00% | 3 135 | 6 | ||||||
18.12.1995 | 950.50 | 0.00% | 5 703 | 6 | ||||||||||
2.4.1996 | 679.00 | -1.45% | 48 888 | 72 | 703.10 | -3.00% | 4 219 | 6 | ||||||
7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
6.4.1995 | 580.00 | 0.00% | 57 420 | 99 | 540.00 | -6.00% | 3 240 | 6 | ||||||
21.6.1995 | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
12.6.1995 | 594.00 | -4.96% | 125 928 | 212 | 613.00 | -4.00% | 3 065 | 5 | ||||||
9.6.1995 | 625.00 | -1.10% | 101 250 | 162 | 640.00 | -4.00% | 3 200 | 5 | ||||||
28.11.1996 | 389.00 | -4.88% | 0 | 0 | 455.00 | +5.81% | 2 275 | 5 | ||||||
20.6.1996 | 590.00 | 0.00% | 0 | 0 | 560.50 | -5.00% | 2 803 | 5 | ||||||
29.11.1996 | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
28.6.1995 | 720.00 | +4.34% | 75 600 | 105 | 604.50 | -1.00% | 2 418 | 4 | ||||||
27.1.1995 | 580.00 | -85.00% | 28 420 | 49 | 552.00 | -1.00% | 2 208 | 4 | ||||||
25.9.1995 | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
24.8.1995 | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
7.6.1995 | 630.00 | -0.94% | 99 540 | 158 | 680.00 | 0.00% | 2 040 | 3 | ||||||
6.6.1995 | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
2.6.1995 | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
27.4.1995 | 580.00 | 0.00% | 36 540 | 63 | 568.00 | +5.00% | 1 704 | 3 | ||||||
16.9.1996 | 609.00 | +5.00% | 0 | 0 | 592.50 | +9.00% | 1 778 | 3 | ||||||
4.6.1996 | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
14.3.1996 | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
14.2.1996 | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
16.1.1996 | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||||
24.11.1995 | 1 125.00 | +2.27% | 337 500 | 300 | 1 075.00 | +7.00% | 3 225 | 3 | ||||||
12.12.1995 | 899.00 | +4.90% | 1 044 638 | 1 162 | 856.00 | 0.00% | 1 712 | 2 | ||||||
6.12.1995 | 990.00 | +1.12% | 140 580 | 142 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 1 230.00 | +3.36% | 615 000 | 500 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 085.00 | +4.83% | 564 200 | 520 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
29.1.1996 | 1 070.00 | +2.39% | 196 880 | 184 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 948.00 | +4.40% | 370 668 | 391 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 1 110.00 | -4.72% | 0 | 0 | -12.00% | 0 | 0 | |||||||
2.2.1996 | 935.00 | 0.00% | 71 060 | 76 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 935.00 | -3.50% | 66 385 | 71 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
13.3.1996 | 710.00 | 0.00% | 71 710 | 101 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 689.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 675.00 | -4.92% | 48 600 | 72 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 516.00 | -4.97% | 49 536 | 96 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 500.00 | -3.47% | 52 500 | 105 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 624.00 | +4.17% | 48 672 | 78 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.5.1996 | 423.00 | +0.47% | 57 951 | 137 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 489.00 | +4.93% | 26 406 | 54 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 590.00 | 0.00% | 11 800 | 20 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 580.00 | 0.00% | 22 620 | 39 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 580.00 | +0.34% | 58 000 | 100 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 580.00 | 0.00% | 24 940 | 43 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 580.00 | 0.00% | 25 520 | 44 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 580.00 | +0.51% | 29 580 | 51 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 550.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 578.00 | +4.90% | 43 928 | 76 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 580.00 | 0.00% | 36 540 | 63 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 580.00 | 0.00% | 17 400 | 30 | +4.00% | 0 | 0 | |||||||
31.10.1996 | 295.00 | -4.83% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
30.10.1996 | 310.00 | -4.90% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
29.10.1996 | 326.00 | -4.95% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
25.10.1996 | 343.00 | -4.98% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
24.10.1996 | 361.00 | -4.74% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
16.10.1996 | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
15.10.1996 | 442.00 | +4.98% | 19 448 | 44 | -2.16% | 0 | 0 | |||||||
14.10.1996 | 421.00 | -4.96% | 39 995 | 95 | -8.84% | 0 | 0 | |||||||
18.10.1996 | 380.00 | -4.76% | 0 | 0 | -1.83% | 0 | 0 | |||||||
22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
25.4.1995 | 580.00 | 0.00% | 73 660 | 127 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 580.00 | 0.00% | 70 760 | 122 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 580.00 | 0.00% | 116 000 | 200 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 580.00 | 0.00% | 176 900 | 305 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 580.00 | 0.00% | 84 100 | 145 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 580.00 | 0.00% | 87 000 | 150 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 580.00 | 0.00% | 37 700 | 65 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 580.00 | 0.00% | 8 120 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 580.00 | 0.00% | 43 500 | 75 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 600.00 | +84.00% | 93 600 | 156 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 600.00 | 0.00% | 53 400 | 89 | +2.00% | 0 | 0 | |||||||
|