SUPRAPHON PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
23.6.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
11.1.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
14.12.1993 | 456.00 | +2 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 434.00 | +987.00% | 0 | 0 | ||||||||||
23.8.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
17.3.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
8.9.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
25.8.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
10.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
3.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
6.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
7.4.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
8.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
19.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
4.9.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
4.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
21.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
31.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
11.5.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
23.6.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
29.8.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 237.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 149.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|