SUPRAPHON PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 46.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 46.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 46.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 46.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 46.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 56.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.32 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.91 | -9.98% | 0 | 0 | +7.05% | 0 | 0 | |||||||
11.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
23.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.44 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 46.53 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|