SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 56.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.7.1996 | 46.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 46.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 70.91 | -9.98% | 0 | 0 | +7.05% | 0 | 0 | |||||||
29.8.1996 | 56.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 51.32 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
24.6.1996 | 57.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 81.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 89.30 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
1.10.1996 | 108.05 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
27.9.1996 | 98.23 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
25.7.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 46.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 73.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 98.23 | +10.00% | 0 | 0 | +3.72% | 0 | 0 | |||||||
8.9.1995 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 89.30 | +9.98% | 0 | 0 | +2.46% | 0 | 0 | |||||||
3.6.1996 | 76.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.9.1996 | 108.05 | +9.99% | 0 | 0 | 75.80 | +0.13% | 531 | 7 | ||||||
24.9.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.19 | +9.99% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
12.9.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.70 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
2.12.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.88 | -9.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
13.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.53 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
7.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.53 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.70 | -9.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
23.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 57.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.44 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
17.10.1996 | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 56.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
15.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
6.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 392.00 | +4.81% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
6.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|