SUPRAPHON PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 20 400 | 51 | ||||||||||
17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
12.9.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | 360.50 | -10.00% | 5 047 | 14 | ||||||
16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 400.00 | 0.00% | 8 400 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -322.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 285.00 | -500.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
15.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 233.00 | -4.89% | 3 262 | 14 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
16.12.1993 | 395.00 | -1 337.00% | 3 950 | 10 | ||||||||||
11.9.1995 | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
9.11.1993 | 380.00 | -4 933.00% | 3 040 | 8 | ||||||||||
16.9.1996 | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | +8.41% | 665 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 313.00 | +468.00% | 2 191 | 7 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
5.1.1995 | 400.00 | +498.00% | 2 800 | 7 | ||||||||||
12.9.1994 | 300.00 | +638.00% | 2 100 | 7 | ||||||||||
5.9.1994 | 313.00 | +982.00% | 2 191 | 7 | ||||||||||
23.5.1994 | 484.00 | +1 000.00% | 3 388 | 7 | ||||||||||
28.4.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
18.4.1994 | 312.00 | +985.00% | 2 184 | 7 | ||||||||||
25.4.1994 | 400.00 | +610.00% | 2 000 | 5 | ||||||||||
5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1996 | 108.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.91 | -9.98% | 0 | 0 | +7.05% | 0 | 0 | |||||||
15.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 63.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 63.82 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
|