SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| 27.12.1996 | 62.84 | +4.99% | 0 | 0 | 60.10 | +1.55% | 18 747 | 284 | ||||||
| 23.12.1996 | 59.85 | +5.00% | 0 | 0 | +11.74% | 0 | ||||||||
| 20.12.1996 | 57.00 | -0.36% | 28 272 | 496 | 53.30 | +1.48% | 7 679 | 132 | ||||||
| 19.12.1996 | 57.21 | -3.31% | 8 925 | 156 | 56.10 | -7.83% | 16 167 | 282 | ||||||
| 18.12.1996 | 59.17 | -4.99% | 50 354 | 851 | 57.00 | -0.27% | 14 056 | 226 | ||||||
| 17.12.1996 | 62.28 | -4.98% | 47 333 | 760 | 62.50 | -4.79% | 19 582 | 314 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 13.12.1996 | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
| 12.12.1996 | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| 11.12.1996 | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| 10.12.1996 | 65.55 | -5.00% | 48 179 | 735 | 62.00 | -2.56% | 20 154 | 303 | ||||||
| 9.12.1996 | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| 6.12.1996 | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| 5.12.1996 | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| 4.12.1996 | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| 3.12.1996 | 67.00 | -4.31% | 61 372 | 916 | 67.40 | +2.54% | 19 707 | 291 | ||||||
| 2.12.1996 | 70.02 | +0.93% | 35 990 | 514 | 66.00 | -8.79% | 9 775 | 148 | ||||||
| 29.11.1996 | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
| 28.11.1996 | 73.02 | -3.80% | 11 464 | 157 | 71.80 | -4.71% | 31 578 | 423 | ||||||
| 27.11.1996 | 75.91 | -4.99% | 24 443 | 322 | 77.20 | +0.66% | 6 424 | 82 | ||||||
| 26.11.1996 | 79.90 | -3.26% | 58 727 | 735 | 77.00 | -5.22% | 17 743 | 228 | ||||||
| 25.11.1996 | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| 22.11.1996 | 81.00 | +1.12% | 24 300 | 300 | 76.00 | -1.70% | 12 355 | 160 | ||||||
| 21.11.1996 | 80.10 | +1.13% | 22 028 | 275 | 77.00 | -2.72% | 21 838 | 278 | ||||||
| 20.11.1996 | 79.20 | -4.60% | 68 983 | 871 | 80.00 | -4.66% | 13 002 | 161 | ||||||
| 19.11.1996 | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| 18.11.1996 | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| 15.11.1996 | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
| 14.11.1996 | 83.20 | +4.00% | 280 634 | 3 373 | 78.00 | -1.83% | 21 476 | 279 | ||||||
| 13.11.1996 | 80.00 | -0.63% | 30 560 | 382 | 78.00 | -2.10% | 9 881 | 126 | ||||||
| 12.11.1996 | 80.51 | -4.77% | 26 085 | 324 | 80.20 | -8.31% | 25 312 | 316 | ||||||
| 11.11.1996 | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| 8.11.1996 | 89.00 | +4.70% | 44 500 | 500 | 85.10 | -0.40% | 11 829 | 139 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 105 400 | 1 240 | 85.10 | +2.32% | 16 321 | 191 | ||||||
| 6.11.1996 | 85.00 | +3.91% | 42 500 | 500 | 85.10 | +0.36% | 28 394 | 340 | ||||||
| 5.11.1996 | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| 4.11.1996 | 83.50 | -4.98% | 87 425 | 1 047 | 83.20 | -0.36% | 14 853 | 167 | ||||||
| 1.11.1996 | 87.88 | -4.99% | 42 270 | 481 | 87.20 | +0.26% | 38 390 | 430 | ||||||
| 31.10.1996 | 92.50 | +2.20% | 80 105 | 866 | 90.10 | +1.53% | 29 917 | 336 | ||||||
| 30.10.1996 | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| 29.10.1996 | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| 25.10.1996 | 94.05 | -5.00% | 0 | 0 | 90.00 | -5.78% | 17 845 | 196 | ||||||
| 24.10.1996 | 99.00 | +4.21% | 64 944 | 656 | 93.00 | +6.44% | 13 239 | 137 | ||||||
| 23.10.1996 | 95.00 | -3.45% | 214 700 | 2 260 | 90.10 | +1.62% | 11 983 | 132 | ||||||
| 22.10.1996 | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
| 21.10.1996 | 93.72 | +4.99% | 37 394 | 399 | 88.20 | -5.46% | 30 530 | 338 | ||||||
| 18.10.1996 | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
| 17.10.1996 | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
| 16.10.1996 | 88.80 | -4.00% | 91 642 | 1 032 | 90.20 | -0.87% | 23 023 | 252 | ||||||
| 15.10.1996 | 92.50 | 0.00% | 45 973 | 497 | 92.20 | +1.78% | 31 340 | 340 | ||||||
| 14.10.1996 | 92.50 | +0.54% | 30 155 | 326 | 87.30 | +2.94% | 22 096 | 244 | ||||||
| 11.10.1996 | 92.00 | +2.22% | 43 240 | 470 | 86.20 | -2.91% | 19 880 | 226 | ||||||
| 10.10.1996 | 90.00 | -1.63% | 32 940 | 366 | 84.60 | +1.71% | 13 682 | 151 | ||||||
| 9.10.1996 | 91.50 | -2.24% | 42 456 | 464 | 86.00 | -5.98% | 36 076 | 405 | ||||||
| 8.10.1996 | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| 7.10.1996 | 95.50 | -2.55% | 124 341 | 1 302 | 93.50 | -3.01% | 18 615 | 200 | ||||||
| 4.10.1996 | 98.00 | -1.10% | 21 756 | 222 | 96.00 | -4.84% | 14 971 | 156 | ||||||
| 3.10.1996 | 99.10 | -0.90% | 29 730 | 300 | 99.50 | +0.75% | 41 450 | 411 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 73 000 | 730 | 102.00 | +3.21% | 43 640 | 436 | ||||||
| 1.10.1996 | 100.00 | -1.47% | 42 000 | 420 | 100.00 | -5.33% | 27 735 | 286 | ||||||
| 30.9.1996 | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
| 27.9.1996 | 97.60 | +4.99% | 63 050 | 646 | 97.00 | -6.78% | 23 636 | 252 | ||||||
| 26.9.1996 | 92.96 | -4.99% | 17 755 | 191 | 100.00 | -1.15% | 130 416 | 1 296 | ||||||
| 25.9.1996 | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
| 24.9.1996 | 103.00 | -0.48% | 151 925 | 1 475 | 104.00 | -1.73% | 42 918 | 418 | ||||||
| 23.9.1996 | 103.50 | 0.00% | 122 337 | 1 182 | 104.00 | +0.50% | 31 659 | 303 | ||||||
| 20.9.1996 | 103.50 | -0.87% | 77 936 | 753 | 104.20 | 0.00% | 46 368 | 446 | ||||||
| 19.9.1996 | 104.41 | -4.99% | 96 370 | 923 | 103.10 | 0.00% | 40 802 | 394 | ||||||
| 18.9.1996 | 109.90 | -1.96% | 190 127 | 1 730 | 102.20 | -6.00% | 15 692 | 152 | ||||||
| 17.9.1996 | 112.10 | +4.08% | 228 124 | 2 035 | 109.40 | 0.00% | 64 372 | 584 | ||||||
| 16.9.1996 | 107.70 | -3.92% | 114 377 | 1 062 | 109.40 | 0.00% | 129 635 | 1 172 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 236 000 | 2 000 | 114.30 | +3.00% | 75 802 | 666 | ||||||
| 11.9.1996 | 118.00 | +2.29% | 372 998 | 3 161 | 113.20 | +1.00% | 33 175 | 299 | ||||||
| 10.9.1996 | 115.35 | +0.04% | 374 195 | 3 244 | 111.20 | -1.00% | 94 742 | 863 | ||||||
| 9.9.1996 | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
| 6.9.1996 | 112.28 | -4.99% | 599 687 | 5 341 | 115.00 | +1.00% | 281 379 | 2 323 | ||||||
| 5.9.1996 | 118.18 | +4.99% | 567 737 | 4 804 | +11.00% | 0 | 0 | |||||||
| 4.9.1996 | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
| 3.9.1996 | 107.20 | +1.99% | 136 144 | 1 270 | 102.00 | +3.00% | 34 299 | 336 | ||||||
| 2.9.1996 | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
| 30.8.1996 | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
| 29.8.1996 | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
| 28.8.1996 | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
| 27.8.1996 | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
| 26.8.1996 | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| 23.8.1996 | 98.90 | +4.25% | 135 493 | 1 370 | 92.00 | 0.00% | 40 694 | 444 | ||||||
| 22.8.1996 | 94.86 | +1.89% | 54 070 | 570 | 92.10 | 0.00% | 11 973 | 130 | ||||||
| 21.8.1996 | 93.10 | +1.19% | 55 488 | 596 | 92.30 | -3.00% | 31 666 | 344 | ||||||
| 20.8.1996 | 92.00 | +2.22% | 34 592 | 376 | 95.00 | +5.00% | 98 795 | 1 036 | ||||||
| 19.8.1996 | 90.00 | 0.00% | 67 860 | 754 | 90.30 | 0.00% | 30 620 | 338 | ||||||
| 16.8.1996 | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
| 15.8.1996 | 92.30 | 0.00% | 41 904 | 454 | 92.40 | +2.00% | 28 541 | 312 | ||||||
| 14.8.1996 | 92.30 | +1.98% | 45 227 | 490 | 90.00 | -1.00% | 2 160 | 24 | ||||||
| 13.8.1996 | 90.50 | 0.00% | 57 920 | 640 | 88.10 | +2.00% | 34 601 | 383 | ||||||
| 12.8.1996 | 90.50 | -1.63% | 34 209 | 378 | 89.00 | -3.00% | 20 740 | 234 | ||||||
| 9.8.1996 | 92.00 | -3.15% | 58 144 | 632 | 90.00 | +1.00% | 41 003 | 451 | ||||||
| 8.8.1996 | 95.00 | +4.32% | 144 685 | 1 523 | 88.10 | +1.00% | 51 523 | 571 | ||||||
| 7.8.1996 | 91.06 | +4.99% | 135 406 | 1 487 | 93.00 | +5.00% | 42 331 | 473 | ||||||
| 6.8.1996 | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
| 5.8.1996 | 82.60 | +3.18% | 18 833 | 228 | 85.00 | +3.00% | 16 447 | 198 | ||||||
| 2.8.1996 | 80.05 | 0.00% | 29 779 | 372 | 80.10 | 0.00% | 21 200 | 264 | ||||||
| 1.8.1996 | 80.05 | -2.37% | 31 220 | 390 | 80.40 | -5.00% | 7 988 | 99 | ||||||
| 31.7.1996 | 82.00 | -2.38% | 30 422 | 371 | 81.10 | +4.00% | 22 574 | 267 | ||||||
| 30.7.1996 | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| 29.7.1996 | 83.90 | -0.11% | 34 819 | 415 | 80.00 | -1.00% | 16 388 | 206 | ||||||
| 26.7.1996 | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| 25.7.1996 | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| 24.7.1996 | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| 23.7.1996 | 84.90 | -1.04% | 12 565 | 148 | 81.00 | -3.00% | 10 155 | 126 | ||||||
| 22.7.1996 | 85.80 | +0.94% | 66 924 | 780 | 83.30 | +3.00% | 9 104 | 110 | ||||||
| 19.7.1996 | 85.00 | +2.40% | 48 280 | 568 | 81.00 | -2.00% | 28 770 | 357 | ||||||
| 18.7.1996 | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| 17.7.1996 | 81.02 | -1.19% | 26 007 | 321 | 78.50 | -2.00% | 17 214 | 212 | ||||||
| 16.7.1996 | 82.00 | -2.95% | 32 144 | 392 | 80.00 | -4.00% | 22 980 | 278 | ||||||
| 15.7.1996 | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| 12.7.1996 | 85.80 | +0.70% | 39 468 | 460 | 85.00 | -2.00% | 14 752 | 177 | ||||||
| 11.7.1996 | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| 10.7.1996 | 85.00 | -2.29% | 28 050 | 330 | 90.00 | +5.00% | 108 439 | 1 223 | ||||||
| 9.7.1996 | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| 8.7.1996 | 83.30 | -2.57% | 36 985 | 444 | 85.00 | +2.00% | 20 939 | 239 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 85.50 | -5.00% | 29 070 | 340 | 85.00 | -1.00% | 28 242 | 329 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
| 2.7.1996 | 90.00 | +0.01% | 62 820 | 698 | 86.00 | 0.00% | 40 400 | 474 | ||||||
| 1.7.1996 | 89.99 | +4.63% | 96 379 | 1 071 | 86.00 | +1.00% | 23 322 | 273 | ||||||
| 28.6.1996 | 86.00 | -2.27% | 43 344 | 504 | 85.00 | -2.00% | 31 709 | 374 | ||||||
| 27.6.1996 | 88.00 | -0.41% | 43 560 | 495 | 90.50 | -1.00% | 35 109 | 407 | ||||||
| 26.6.1996 | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| 25.6.1996 | 84.17 | -5.00% | 76 258 | 906 | 88.40 | -6.00% | 12 411 | 148 | ||||||
| 24.6.1996 | 88.60 | 0.00% | 0 | 0 | 88.00 | +7.00% | 11 720 | 131 | ||||||
| 21.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 13 041 | 156 | ||||||
| 20.6.1996 | 88.60 | 0.00% | 0 | 0 | 89.00 | +5.00% | 13 500 | 154 | ||||||
| 19.6.1996 | 88.60 | 0.00% | 0 | 0 | 84.00 | -5.00% | 8 021 | 96 | ||||||
| 18.6.1996 | 88.60 | 0.00% | 0 | 0 | 87.00 | -2.00% | 58 994 | 669 | ||||||
| 17.6.1996 | 88.60 | -3.70% | 26 226 | 296 | 90.00 | -2.00% | 13 500 | 150 | ||||||
| 14.6.1996 | 92.01 | +2.23% | 49 317 | 536 | 91.00 | -1.00% | 27 102 | 294 | ||||||
| 13.6.1996 | 90.00 | -3.22% | 19 080 | 212 | 93.00 | +2.00% | 1 488 | 16 | ||||||
| 12.6.1996 | 93.00 | +1.97% | 29 760 | 320 | 91.00 | +2.00% | 20 020 | 220 | ||||||
| 11.6.1996 | 91.20 | -4.00% | 12 403 | 136 | 86.60 | -5.00% | 9 020 | 101 | ||||||
| 10.6.1996 | 95.00 | +1.47% | 63 840 | 672 | 93.00 | +1.00% | 25 335 | 269 | ||||||
| 7.6.1996 | 93.62 | +4.99% | 73 679 | 787 | 95.80 | +3.00% | 48 785 | 523 | ||||||
| 6.6.1996 | 89.17 | -4.99% | 140 175 | 1 572 | 87.50 | +5.00% | 41 445 | 457 | ||||||
| 5.6.1996 | 93.86 | -5.00% | 0 | 0 | 86.30 | -6.00% | 22 738 | 264 | ||||||
| 4.6.1996 | 98.80 | -5.00% | 51 475 | 521 | 91.10 | -9.00% | 26 243 | 286 | ||||||
| 3.6.1996 | 104.00 | +2.13% | 476 424 | 4 581 | 98.70 | -1.00% | 43 090 | 427 | ||||||
| 31.5.1996 | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
| 30.5.1996 | 96.99 | +4.99% | 0 | 0 | 102.10 | +8.00% | 78 632 | 772 | ||||||
| 29.5.1996 | 92.38 | +4.98% | 46 929 | 508 | 96.00 | +6.00% | 57 288 | 610 | ||||||
| 28.5.1996 | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
| 27.5.1996 | 83.80 | +1.45% | 54 302 | 648 | 85.00 | -2.00% | 32 808 | 404 | ||||||
| 24.5.1996 | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
| 23.5.1996 | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| 22.5.1996 | 84.79 | -4.99% | 17 382 | 205 | 78.00 | -1.00% | 30 665 | 361 | ||||||
| 21.5.1996 | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
| 20.5.1996 | 85.00 | -3.40% | 40 630 | 478 | 86.00 | -2.00% | 18 184 | 213 | ||||||
| 17.5.1996 | 88.00 | -2.22% | 43 824 | 498 | 87.60 | -1.00% | 35 952 | 412 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 36 270 | 403 | 89.00 | +1.00% | 29 479 | 334 | ||||||
| 15.5.1996 | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| 14.5.1996 | 88.01 | +0.46% | 67 240 | 764 | 87.60 | 0.00% | 43 480 | 499 | ||||||
| 13.5.1996 | 87.60 | +0.11% | 57 641 | 658 | 87.60 | 0.00% | 20 488 | 235 | ||||||
| 10.5.1996 | 87.50 | 0.00% | 36 050 | 412 | 87.60 | -1.00% | 27 523 | 315 | ||||||
| 9.5.1996 | 87.50 | 0.00% | 60 375 | 690 | 87.40 | +2.00% | 20 576 | 232 | ||||||
| 7.5.1996 | 87.50 | -2.77% | 46 025 | 526 | 86.20 | -3.00% | 32 319 | 370 | ||||||
| 6.5.1996 | 90.00 | -2.47% | 56 610 | 629 | 85.10 | -4.00% | 21 171 | 236 | ||||||
| 3.5.1996 | 92.28 | -2.86% | 25 469 | 276 | 91.00 | +3.00% | 62 141 | 664 | ||||||
| 2.5.1996 | 95.00 | 0.00% | 61 750 | 650 | 91.00 | 0.00% | 15 580 | 172 | ||||||
| 30.4.1996 | 95.00 | +2.92% | 111 150 | 1 170 | 90.00 | -1.00% | 21 100 | 233 | ||||||
| 29.4.1996 | 92.30 | +1.19% | 46 427 | 503 | 91.00 | -8.00% | 29 593 | 323 | ||||||
| 26.4.1996 | 91.21 | +0.23% | 39 676 | 435 | 93.00 | +1.00% | 62 248 | 623 | ||||||
| 25.4.1996 | 91.00 | +0.05% | 111 384 | 1 224 | 99.90 | +6.00% | 65 707 | 663 | ||||||
| 24.4.1996 | 90.95 | +0.77% | 28 195 | 310 | 91.30 | 0.00% | 106 264 | 1 135 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 68 410 | 758 | 94.10 | -5.00% | 47 483 | 508 | ||||||
| 22.4.1996 | 95.00 | 0.00% | 53 105 | 559 | 95.00 | +4.00% | 38 519 | 393 | ||||||
| 19.4.1996 | 95.00 | -0.10% | 106 115 | 1 117 | 96.00 | -3.00% | 15 780 | 168 | ||||||
| 18.4.1996 | 95.10 | -4.03% | 75 890 | 798 | 94.10 | +4.00% | 76 819 | 791 | ||||||
| 17.4.1996 | 99.10 | -0.20% | 88 001 | 888 | 94.00 | -2.00% | 36 869 | 396 | ||||||
| 16.4.1996 | 99.30 | -0.60% | 278 537 | 2 805 | 92.30 | -2.00% | 19 275 | 202 | ||||||
| 15.4.1996 | 99.90 | +0.60% | 89 910 | 900 | 99.00 | -2.00% | 35 995 | 368 | ||||||
| 12.4.1996 | 99.30 | -0.70% | 48 657 | 490 | 100.00 | 0.00% | 38 734 | 387 | ||||||
| 11.4.1996 | 100.00 | -0.09% | 89 200 | 892 | 100.10 | +1.00% | 71 171 | 711 | ||||||
| 10.4.1996 | 100.10 | -2.62% | 230 530 | 2 303 | 96.00 | 0.00% | 49 189 | 496 | ||||||
| 9.4.1996 | 102.80 | +2.69% | 61 680 | 600 | 99.00 | 0.00% | 38 564 | 387 | ||||||
| 5.4.1996 | 100.10 | -0.19% | 68 468 | 684 | 100.00 | 0.00% | 55 948 | 559 | ||||||
| 4.4.1996 | 100.30 | -1.66% | 85 456 | 852 | 100.10 | 0.00% | 14 515 | 145 | ||||||
| 3.4.1996 | 102.00 | -0.77% | 42 636 | 418 | 100.10 | -2.00% | 31 632 | 316 | ||||||
| 2.4.1996 | 102.80 | +2.69% | 51 400 | 500 | 101.60 | -1.00% | 34 340 | 337 | ||||||
| 1.4.1996 | 100.10 | -1.66% | 86 286 | 862 | 105.00 | +1.00% | 61 645 | 600 | ||||||
| 29.3.1996 | 101.80 | +0.79% | 209 606 | 2 059 | 102.50 | +1.00% | 69 069 | 682 | ||||||
| 28.3.1996 | 101.00 | +0.69% | 158 368 | 1 568 | 99.00 | +1.00% | 30 777 | 307 | ||||||
| 27.3.1996 | 100.30 | -1.47% | 155 465 | 1 550 | 99.00 | -1.00% | 28 581 | 288 | ||||||
| 26.3.1996 | 101.80 | -1.16% | 93 452 | 918 | 100.00 | +2.00% | 31 002 | 309 | ||||||
| 25.3.1996 | 103.00 | +1.07% | 97 335 | 945 | 98.30 | 0.00% | 33 450 | 339 | ||||||
| 22.3.1996 | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| 21.3.1996 | 99.60 | +0.70% | 73 106 | 734 | 100.00 | +1.00% | 53 763 | 546 | ||||||
| 20.3.1996 | 98.90 | -1.10% | 33 033 | 334 | 98.20 | 0.00% | 22 026 | 226 | ||||||
| 19.3.1996 | 100.00 | +1.93% | 93 000 | 930 | 100.00 | 0.00% | 111 945 | 1 152 | ||||||
| 18.3.1996 | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| ||||||||||||||
