SVIT ZLÍN, SVIT A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVIT ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 85.01 | +0.01% | 850 | 10 | 85.00 | 0.00% | 14 066 | 164 | ||||||
| 14.8.1995 | 83.60 | -5.00% | 4 180 | 50 | 88.00 | 0.00% | 17 994 | 209 | ||||||
| 6.6.1995 | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| 10.5.1995 | 114.00 | -500.00% | 9 462 | 83 | 115.00 | -5.00% | 30 929 | 270 | ||||||
| 1.3.1995 | 335.00 | -2 872.00% | 28 140 | 84 | ||||||||||
| 18.7.1995 | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| 2.5.1995 | 116.85 | -500.00% | 11 802 | 101 | 120.00 | -2.00% | 24 480 | 204 | ||||||
| 31.12.1996 | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| 30.12.1996 | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| 8.6.1995 | 82.31 | -4.99% | 9 466 | 115 | 86.00 | -5.00% | 9 249 | 108 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 000 | 120 | 75.00 | -4.00% | 5 592 | 74 | ||||||
| 29.5.1995 | 99.90 | +154.00% | 11 988 | 120 | 100.00 | -3.00% | 9 915 | 99 | ||||||
| 22.5.1995 | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
| 31.5.1995 | 104.00 | +97.00% | 13 104 | 126 | 100.00 | -3.00% | 12 000 | 120 | ||||||
| 16.12.1996 | 65.55 | -4.98% | 8 456 | 129 | 63.00 | +4.91% | 10 480 | 160 | ||||||
| 7.8.1995 | 85.10 | +0.10% | 11 063 | 130 | 85.00 | 0.00% | 6 490 | 76 | ||||||
| 4.10.1995 | 117.00 | -0.03% | 15 444 | 132 | 118.00 | +2.00% | 30 949 | 254 | ||||||
| 11.6.1996 | 91.20 | -4.00% | 12 403 | 136 | 86.60 | -5.00% | 9 020 | 101 | ||||||
| 2.6.1995 | 95.00 | -3.84% | 13 110 | 138 | 96.00 | -2.00% | 7 349 | 75 | ||||||
| 27.3.1995 | 190.00 | -500.00% | 26 600 | 140 | ||||||||||
| ||||||||||||||
