SVITEX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVITEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 105.84 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 151.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 308.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 51.87 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 74.09 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 216.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 40.00 | -2 288.00% | 4 640 | 116 | ||||||||||
| 9.12.1996 | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 25.11.1996 | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.10.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 16.20 | -10.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| 5.8.1996 | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
| 20.6.1996 | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| 18.3.1996 | 25.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 36.45 | -10.00% | 1 094 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
